Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2011

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $96.9500 (-0.2%) ($94.2900 - $97.9500) on Tue. Mar. 15, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.48% (three month average)
RSI   38
Latest Price   $96.9500(-0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.1% a day on average for past five trading days.
Weekly Trend   PXD declines -2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    IWM(57%)    SPY(56%)    USO(56%)
Factors Impacting PXD price   PXD will decline at least -0.74% in a week (0% probabilities).
TLT(-31%)    SHY(-3%)    TIP(-0%)    LQD(3%)    IGOV(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.74% (StdDev 1.48%)
Hourly BBV 0 ()
Intraday Trend 1.4%

Resistance Level   $98.86
5 Day Moving Average   $96.21(0.77%)
10 Day Moving Average   $97.62(-0.69%)
20 Day Moving Average   $98.86(-1.93%)
To recent high   -5.7%
To recent low   14.6%
Market Cap   $15.927b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.1% (three month std-dev: 1.48%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110415

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_15_2011	87.82	98.86	97.62	96.21			96.95(-0.2%)	DT	OpenShort	-75	0.4	-26	-10000	-1	-101	1.74	68%	0.27	-4.3	1.48%	0	-0.9	38	0
2	Mar_14_2011	87.58	98.96	97.85	96.31			97.14(2.18%)	DP	OpenShort	-75	0.4	-30	-10000	-6	-101	1.58	68%	0.3	4.9	1.48%	0	-0.9	47	0
3	Mar_11_2011	87.32	98.95	98.34	96.73			95.07(0.6%)	DP	OpenShort	-75	-0.8	-32	-10000	-14	-86	1.26	66%	0.28	12	1.45%	0	-1.9	39	0
4	Mar_10_2011	87.08	99.05	99.11	97.72			94.5(-2.95%)	DT	OpenShort	-75	-1.6	-26	-10000	-15	-57	1.57	66%	0.25	30.8	1.46%	0	-2.3	34	0
5	Mar_9_2011	86.86	99.09	99.75	98.82			97.37(-0.08%)	DT	OpenShort	-75	-0.7	-12	-10000	-6	-28	0.78	71%	0.31	43.3	1.41%	0	-0.9	43	0

6	Mar_8_2011	86.59	98.96	100.1	99.22			97.45(-1.84%)	DT	OpenShort	-75	-0.8	-6	-10000	-5	-7	0.78	71%	0.29	41	1.41%	0	-0.7	52	0
7	Mar_7_2011	86.34	98.86	100.27	99.58			99.28(-0.72%)	N/A	N/A	0	-0.1	-7	-10000	-9	0	1.2	74%	0.3	43	1.4%	0	0.2	53	0
8	Mar_4_2011	86.08	98.7	100.29	100.2			100(-0.02%)	UD	OpenLong	65	-0.1	1	-10000	-8	27	0.96	74%	0.33	57.6	1.39%	0	0.5	63	0
9	Mar_3_2011	85.8	98.45	100.35	100.77			100.02(0.67%)	UD	OpenLong	65	-0.3	14	-10000	-1	60	1.44	74%	0.32	72.1	1.4%	0	0.6	63	0
10	Mar_2_2011	85.53	98.23	100.34	100.84			99.35(0.08%)	UD	OpenLong	65	-0.6	18	-10000	-4	85	0.94	74%	0.33	79.8	1.4%	0	0.4	67	0

11	Mar_1_2011	85.25	98.05	100.22	101.11			99.27(-3%)	UD	OpenLong	75	-0.7	29	-10000	2	111	1.28	77%	0.34	95.2	1.4%	0	0.5	68	0
12	Feb_28_2011	84.96	97.85	100.19	101			102.34(-0.51%)	UD	OpenLong	75	0.5	37	-10000	8	123	1.19	83%	0.38	101.4	1.47%	0	1.7	72	0
13	Feb_25_2011	84.64	97.29	99.6	100.38			102.86(2.45%)	UT	OpenLong	75	0.9	33	-10000	6	112	0.84	83%	0.42	93.8	1.48%	0	2	70	0
14	Feb_24_2011	84.29	96.63	98.94	99.91			100.4(-0.27%)	UD	OpenLong	75	0.2	28	-10000	1	109	1.02	83%	0.38	83.8	1.47%	0	1.3	69	0
15	Feb_23_2011	83.97	96.18	98.35	99.8			100.67(1.98%)	UT	OpenLong	75	0.3	32	-10000	8	105	1.71	79%	0.38	81.3	1.49%	0	1.5	66	0

16	Feb_22_2011	83.65	95.58	97.7	99.8			98.72(-0.51%)	UD	OpenLong	75	-0.2	21	-10000	0	84	1.71	78%	0.63	63.9	1.52%	0	1	62	0
17	Feb_18_2011	83.13	95.18	97.34	99.22			99.23(-1.3%)	UD	OpenLong	75	0	28	-10000	8	88	1.45	79%	0.42	57.5	1.52%	0	1.2	65	0
18	Feb_17_2011	82.78	94.71	96.98	98.65			100.54(0.68%)	UT	HoldLong	65	0.6	32	-10000	11	95	1.69	79%	0.44	49.9	1.53%	0	1.7	79	0
19	Feb_16_2011	82.42	94.19	96.38	97.81			99.86(2.15%)	UT	HoldLong	65	0.7	36	-10000	15	100	1.85	79%	0.44	44.9	1.53%	0	1.8	81	0
20	Feb_15_2011	82.06	93.77	95.91	96.69			97.76(-0.94%)	UD	OpenLong	75	0.4	30	-10000	10	90	1.08	78%	0.42	42.4	1.52%	0	1.4	69	0

21	Feb_14_2011	81.72	93.54	95.67	95.93			98.69(2.38%)	UT	HoldLong	65	1	33	-10000	10	103	1.14	78%	0.43	45.7	1.51%	0	1.9	77	0
22	Feb_11_2011	81.37	93.25	95.28	95.2			96.4(0.07%)	UT	OpenLong	75	0.5	27	-10000	2	102	1.01	77%	0.38	53.4	1.51%	0	1.3	65	0
23	Feb_10_2011	81.06	93.04	94.79	95.07			96.33(2.17%)	UT	OpenLong	75	0.5	30	-10000	4	108	1.41	77%	0.38	64	1.51%	0	1.4	67	0
24	Feb_9_2011	80.75	92.81	94.13	94.77			94.28(0.33%)	UD	OpenLong	65	-0.2	22	-10000	-3	98	1.56	76%	0.35	72.1	1.49%	0	0.7	61	0
25	Feb_8_2011	80.47	92.59	93.86	95.01			93.97(-1.08%)	UD	OpenLong	65	-0.5	22	-10000	-5	104	2.97	76%		79.3	1.49%	0	0.6	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.