Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2010

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $72.9100 (-1.3%) ($71.9200 - $73.9200) on Thu. Oct. 14, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.91% (three month average)
RSI   78
Latest Price   $72.9100(-1.3%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 1.2% a day on average for past five trading days.
Weekly Trend   PXD advances 5.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    IWM(57%)    SPY(56%)    USO(55%)
Factors Impacting PXD price   PXD will decline at least -0.955% in a week (0% probabilities).
TLT(-31%)    SHY(-4%)    TIP(-0%)    LQD(3%)    IGOV(4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.955% (StdDev 1.91%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $72.38(0.73%)
10 Day Moving Average   $70.26(3.77%)
20 Day Moving Average   $67.93(7.33%)
To recent high   -1.3%
To recent low   30.6%
Market Cap   $11.977b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 4.48% (three month std-dev: 1.91%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20101114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_14_2010	63.11	67.93	70.26	72.38			72.91(-1.3%)	UD	OpenLong	75	0.2	56	-10000	12	187	1.37	81%	0.21	65.8	1.91%	0	1.6	78	0
2	Oct_13_2010	62.98	67.51	69.49	71.54			73.87(2.8%)	UT	OpenLong	75	0.8	52	-10000	13	167	2.14	81%	0.25	64.7	1.9%	0	2.2	74	0
3	Oct_12_2010	62.82	67.06	68.63	70.67			71.86(0.41%)	UT	OpenLong	75	0.5	42	-10000	8	145	1.39	79%	0.22	69.6	1.89%	0	2	71	0
4	Oct_11_2010	62.68	66.7	67.87	70.16			71.57(-0.14%)	UD	OpenLong	75	0.6	46	-10000	18	128	0.75	79%	0.19	78.5	1.9%	0	2.2	67	0
5	Oct_8_2010	62.56	66.36	67.13	68.96			71.67(4.31%)	UT	OpenLong	75	1.4	35	-10000	17	87	2.12	79%	0.26	78.9	1.9%	0	2.8	65	0

6	Oct_7_2010	62.4	65.99	66.41	67.84			68.71(-1.19%)	UD	OpenLong	75	0.6	23	-10000	12	55	1.18	79%	0.14	87.7	1.84%	0	1.7	63	0
7	Oct_6_2010	62.31	65.73	66.11	67.1			69.54(0.3%)	UT	OpenLong	75	1.6	20	-10000	13	40	1.68	79%	0.14	87	1.89%	0	2.5	68	0
8	Oct_5_2010	62.22	65.4	65.7	66.27			69.33(5.75%)	UT	OpenLong	75	2.1	17	-10000	16	21	3.12	79%	0.14	92.3	1.89%	0	2.7	64	0
9	Oct_4_2010	62.13	65.02	65.36	65.26			65.56(-0.76%)	N/A	N/A	0	0.3	2	-10000	4	-5	1.28	75%	0.05	108.6	1.78%	0	0.5	54	0
10	Oct_1_2010	62.1	64.87	65.47	65.02			66.06(1.58%)	N/A	N/A	0	0.8	2	-10000	4	-4	1.71	75%	0.02	107.3	1.81%	0	1	55	0

11	Sep_30_2010	62.09	64.65	65.4	64.76			65.03(-0.52%)	DT	OpenShort	-75	0.2	-5	-10000	-3	-11	1.63	75%	-0.02	102.7	1.81%	0	0.3	53	0
12	Sep_29_2010	62.1	64.43	65.4	64.96			65.37(1.73%)	N/A	N/A	0	0.2	-1	-10000	-1	1	1.56	64%	0.03	99.6	1.82%	0	0.6	62	0
13	Sep_28_2010	62.08	64.08	65.39	65.04			64.26(-0.16%)	N/A	N/A	0	-0.4	-3	-10000	-7	10	1.59	64%	0	80.5	1.93%	0	0.1	61	0
14	Sep_27_2010	62.08	63.81	65.49	65.48			64.36(-0.62%)	UD	OpenLong	65	-0.4	3	-10000	-8	36	1.55	64%	0.1	74.9	1.95%	0	0.2	68	0
15	Sep_24_2010	62.02	63.56	65.58	65.99			64.76(-1.92%)	UD	OpenLong	65	-0.5	15	-10000	-2	64	4.04	58%	0.06	77.7	1.95%	0	0.4	64	0

16	Sep_23_2010	61.98	63.2	65.6	66.11			66.03(0.36%)	UT	HoldLong	65	-0	25	-10000	4	86	1.09	58%	0.05	70.8	1.98%	0	0.9	77	0
17	Sep_22_2010	61.95	62.78	65.37	65.87			65.79(-1.01%)	UD	OpenLong	75	-0	25	-10000	1	95	0.98	51%	0.03	64.1	1.98%	0	0.9	79	0
18	Sep_21_2010	61.93	62.36	65.12	65.79			66.46(-0.64%)	UD	OpenLong	75	0.2	31	-10000	4	113	1.05	51%	0	60.8	2.1%	0	1.2	87	0
19	Sep_20_2010	61.93	61.96	64.67	65.5			66.89(2.31%)	UT	HoldLong	65	0.4	35	-10000	5	125	1.15	51%	0.05	64.1	2.1%	0	1.5	87	0
20	Sep_17_2010	61.9	61.5	64.22	65.14			65.38(0.82%)	UT	HoldLong	65	0.1	35	-10000	2	135	1.28	48%	0.02	66.2	2.08%	0	1.2	78	0

21	Sep_16_2010	61.89	61.13	63.82	65.02			64.85(-0.77%)	UD	OpenLong	75	-0.1	42	-10000	4	156	0.87	48%	0.03	69.8	2.07%	0	1.2	81	0
22	Sep_15_2010	61.87	60.8	63.4	64.77			65.35(0.51%)	UT	HoldLong	65	0.2	47	-10000	7	168	1.25	48%	0.05	71.9	2.08%	0	1.5	82	0
23	Sep_14_2010	61.84	60.42	62.67	64.32			65.02(-0.14%)	UD	OpenLong	75	0.3	48	-10000	9	163	0.94	48%	-0.02	69	2.09%	0	1.6	81	0
24	Sep_13_2010	61.85	59.96	62	63.69			65.11(0.52%)	UT	OpenLong	75	0.5	43	-10000	8	148	1	48%	-0.02	56.4	2.09%	0	1.9	73	0
25	Sep_10_2010	61.86	59.51	61.37	63.16			64.77(1.81%)	UT	OpenLong	75	0.6	44	-10000	11	143	1.29	55%		48	2.1%	0	2.1	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.