Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2010

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $64.3600 (-0.62%) ($64.1600 - $65.4900) on Mon. Sep. 27, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.95% (three month average)
RSI   68
Latest Price   $64.3600(-0.62%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.8% a day on average for past five trading days.
Weekly Trend   PXD advances 1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    IWM(57%)    SPY(56%)    USO(55%)
Factors Impacting PXD price   PXD will decline at least -0.975% in a week (0% probabilities).
TLT(-31%)    SHY(-4%)    TIP(-0%)    LQD(3%)    IGOV(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.975% (StdDev 1.95%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $65.48(-1.71%)
10 Day Moving Average   $65.49(-1.73%)
20 Day Moving Average   $63.81(0.86%)
To recent high   -3.8%
To recent low   15.3%
Market Cap   $10.573b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 3.98% (three month std-dev: 1.95%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20101027

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_27_2010	62.08	63.81	65.49	65.48			64.36(-0.62%)	UD	OpenLong	65	-0.4	3	-10000	-8	36	1.55	64%	0.1	74.9	1.95%	0	0.2	68	0
2	Sep_24_2010	62.02	63.56	65.58	65.99			64.76(-1.92%)	UD	OpenLong	65	-0.5	15	-10000	-2	64	4.04	58%	0.06	77.7	1.95%	0	0.4	64	0
3	Sep_23_2010	61.98	63.2	65.6	66.11			66.03(0.36%)	UT	HoldLong	65	-0	25	-10000	4	86	1.09	58%	0.05	70.8	1.98%	0	0.9	77	0
4	Sep_22_2010	61.95	62.78	65.37	65.87			65.79(-1.01%)	UD	OpenLong	75	-0	25	-10000	1	95	0.98	51%	0.03	64.1	1.98%	0	0.9	79	0
5	Sep_21_2010	61.93	62.36	65.12	65.79			66.46(-0.64%)	UD	OpenLong	75	0.2	31	-10000	4	113	1.05	51%	0	60.8	2.1%	0	1.2	87	0

6	Sep_20_2010	61.93	61.96	64.67	65.5			66.89(2.31%)	UT	HoldLong	65	0.4	35	-10000	5	125	1.15	51%	0.05	64.1	2.1%	0	1.5	87	0
7	Sep_17_2010	61.9	61.5	64.22	65.14			65.38(0.82%)	UT	HoldLong	65	0.1	35	-10000	2	135	1.28	48%	0.02	66.2	2.08%	0	1.2	78	0
8	Sep_16_2010	61.89	61.13	63.82	65.02			64.85(-0.77%)	UD	OpenLong	75	-0.1	42	-10000	4	156	0.87	48%	0.03	69.8	2.07%	0	1.2	81	0
9	Sep_15_2010	61.87	60.8	63.4	64.77			65.35(0.51%)	UT	HoldLong	65	0.2	47	-10000	7	168	1.25	48%	0.05	71.9	2.08%	0	1.5	82	0
10	Sep_14_2010	61.84	60.42	62.67	64.32			65.02(-0.14%)	UD	OpenLong	75	0.3	48	-10000	9	163	0.94	48%	-0.02	69	2.09%	0	1.6	81	0

11	Sep_13_2010	61.85	59.96	62	63.69			65.11(0.52%)	UT	OpenLong	75	0.5	43	-10000	8	148	1	48%	-0.02	56.4	2.09%	0	1.9	73	0
12	Sep_10_2010	61.86	59.51	61.37	63.16			64.77(1.81%)	UT	OpenLong	75	0.6	44	-10000	11	143	1.29	55%	0	48	2.1%	0	2.1	74	0
13	Sep_9_2010	61.86	59.08	60.6	62.46			63.62(0.82%)	UT	OpenLong	75	0.5	36	-10000	9	115	1.22	55%	0	35.2	2.25%	0	2	71	0
14	Sep_8_2010	61.86	58.76	59.97	61.81			63.1(2.05%)	UT	OpenLong	75	0.6	36	-10000	15	99	1.58	55%	0	21.8	2.25%	0	2.1	66	0
15	Sep_7_2010	61.86	58.56	59.37	60.76			61.83(-1.07%)	UD	OpenLong	75	0.6	25	-10000	11	68	1.33	55%	0.02	3.6	2.26%	0	1.8	65	0

16	Sep_3_2010	61.85	58.46	59.02	60.02			62.5(2.04%)	UT	OpenLong	75	1.5	22	-10000	10	58	0.98	49%	0.02	-9.4	2.38%	0	2.4	75	0
17	Sep_2_2010	61.84	58.32	58.53	59.31			61.25(1.44%)	UT	OpenLong	75	1.2	21	-10000	12	49	1.01	54%	-0.03	-16.1	2.39%	0	1.9	69	0
18	Sep_1_2010	61.86	58.29	58.17	58.48			60.38(4.43%)	UT	OpenLong	75	1.2	14	-10000	8	32	1.22	52%	-0.03	-22.1	2.52%	0	1.3	66	0
19	Aug_31_2010	61.88	58.32	57.96	57.89			57.82(-0.53%)	UD	OpenLong	75	-0	7	-10000	2	21	1.39	48%	-0.05	-25.3	2.49%	0	-0.3	51	0
20	Aug_30_2010	61.91	58.49	57.98	57.77			58.13(-1.39%)	UT	HoldLong	50	0.2	2	-10000	-1	11	1.29	48%	-0.03	-20.3	2.5%	0	-0.2	43	0

21	Aug_27_2010	61.93	58.62	57.77	57.84			58.95(3.2%)	N/A	N/A	0	0.6	2	-10000	3	-3	1.44	53%	-0.03	-17.6	2.5%	0	0.2	42	0
22	Aug_26_2010	61.95	58.57	57.51	57.64			57.12(-0.51%)	DT	OpenShort	-75	-0.3	-8	-10000	-2	-24	1.22	50%	-0.03	-23.4	2.57%	0	-0.8	34	0
23	Aug_25_2010	61.97	58.64	57.46	57.82			57.41(0.3%)	DP	OpenShort	-75	-0.2	-12	-10000	-3	-38	1.91	50%	-0.06	-24.1	2.59%	0	-0.7	32	0
24	Aug_24_2010	62.01	58.74	57.49	58.05			57.24(-2.12%)	DT	OpenShort	-75	-0.5	-13	-10000	-2	-47	1.57	50%	-0.06	-21.7	2.59%	0	-0.9	30	0
25	Aug_23_2010	62.05	58.84	57.71	58.2			58.48(0.91%)	DP	OpenShort	-65	0.2	-7	-10000	7	-47	1.09	50%		-23.4	2.59%	0	-0.2	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.