Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20100909	PXD	Hourly	Intraday	$0	$63.62	-100%	100.82%	0.82%	2	1.93%	1.05%	1.35%	Chart
2	20100908	AZO	Hourly	Intraday	$0	$220.24	-100%	100.77%	0.77%	1.9	$-0.43%	0.97%	1.36%	Chart
3	20100831	NVS	Hourly	Intraday	$0	$46.41	-100%	100.87%	0.87%	2.4	1.92%	0.91%	1.12%	Chart
4	20100810	AWK	Hourly	Intraday	$0	$22.82	-100%	100.97%	0.97%	2	$-2.15%	1.17%	1.6%	Chart
5	20100723	PBI	Hourly	Intraday	$0	$24.25	-100%	100.92%	0.92%	1.9	0.66%	1.11%	1.15%	Chart
6	20100713	ES	Hourly	Intraday	$0	$27.32	-100%	101.22%	1.22%	1.7	0.99%	0.97%	1.22%	Chart
7	20100518	MCK	Hourly	Intraday	$0	$69.34	-100%	101.08%	1.08%	1.7	$-2.21%	0.95%	1.51%	Chart
8	20100426	BJK	Hourly	Intraday	$0	$27.66	-100%	100.91%	0.91%	1.5	$-0.54%	0.97%	1.68%	Chart
9	20100421	LH	Hourly	Intraday	$0	$81	-100%	100.95%	0.95%	2.5	$-3.54%	1.22%	1.22%	Chart
10	20100412	ROK	Hourly	Intraday	$0	$59.61	-100%	100.79%	0.79%	2.1	$-0.57%	0.79%	1.35%	Chart
11	20100322	MCK	Hourly	Intraday	$0	$64.63	-100%	100.87%	0.87%	2.2	0.87%	1.23%	1.32%	Chart
12	20100319	MCK	Hourly	Intraday	$0	$64.07	-100%	101.2%	1.2%	2.3	$-0.7%	0.97%	1.04%	Chart
13	20100310	EWP	Hourly	Intraday	$0	$43.46	-100%	101.07%	1.07%	1.8	1.4%	0.8%	1.49%	Chart
14	20100113	O	Hourly	Intraday	$0	$27.65	-100%	101.13%	1.13%	1.9	$-2.64%	0.81%	1.54%	Chart
15	20100108	EEM	Hourly	Intraday	$0	$43.2	-100%	100.79%	0.79%	1.7	$-2.89%	0.8%	1.14%	Chart
16	20091125	NVS	Hourly	Intraday	$0	$49.38	-100%	101%	1%	2.3	$-0.12%	0.8%	1.31%	Chart
17	20091012	SWK	Hourly	Intraday	$0	$44.88	-100%	100.85%	0.85%	2.4	3.48%	1.28%	1.68%	Chart
18	20091008	EEM	Hourly	Intraday	$0	$39.82	-100%	101.22%	1.22%	1.9	3.77%	1.04%	1.34%	Chart
19	20091008	EWI	Hourly	Intraday	$0	$41.52	-100%	101.12%	1.12%	1.8	4.82%	0.95%	1.07%	Chart
20	20090915	IWM	Hourly	Intraday	$0	$60.54	-100%	100.82%	0.82%	1.9	2.44%	0.98%	1.46%	Chart
21	20090915	PBI	Hourly	Intraday	$0	$23.69	-100%	100.98%	0.98%	2.1	7.39%	1.23%	1.51%	Chart
22	20090914	SNY	Hourly	Intraday	$0	$35.4	-100%	101%	1%	1.6	5.11%	1.07%	1.66%	Chart
23	20090909	EWI	Hourly	Intraday	$0	$39.36	-100%	101.18%	1.18%	1.8	4.88%	1.25%	1.39%	Chart
24	20090909	EWP	Hourly	Intraday	$0	$48.54	-100%	100.87%	0.87%	1.5	4.22%	0.99%	1.02%	Chart
25	20090825	VGK	Hourly	Intraday	$0	$47.51	-100%	101.13%	1.13%	1.8	$-3.7%	1.17%	1.65%	Chart
26	20090724	AZN	Hourly	Intraday	$0	$23.77	-100%	100.93%	0.93%	2.1	$-2.31%	1.08%	1.44%	Chart
27	20090604	QQQ	Hourly	Intraday	$0	$36.74	-100%	101.13%	1.13%	1.9	0.22%	1%	1.28%	Chart
28	20090416	LH	Hourly	Intraday	$0	$61.57	-100%	101.12%	1.12%	2.1	0.02%	0.84%	1.33%	Chart
29	20090128	EIX	Hourly	Intraday	$0	$33.74	-100%	100.9%	0.9%	1.7	$-2.37%	0.8%	1.53%	Chart
30	20090105	LH	Hourly	Intraday	$0	$65.66	-100%	101.12%	1.12%	2.2	$-7.68%	0.86%	1.41%	Chart
31	20090102	ES	Hourly	Intraday	$0	$24.3	-100%	101%	1%	2.3	2.43%	1.11%	1.07%	Chart
32	20090102	LH	Hourly	Intraday	$0	$64.93	-100%	100.81%	0.81%	2	$-6.28%	0.96%	1.12%	Chart
33	20081230	NVS	Hourly	Intraday	$0	$44.22	-100%	100.87%	0.87%	2.2	$-2.62%	0.92%	1.43%	Chart
34	20080813	AWK	Hourly	Intraday	$0	$21.09	-100%	101.05%	1.05%	2	3.84%	0.98%	1.11%	Chart
35	20080811	LH	Hourly	Intraday	$0	$72.4	-100%	101%	1%	1.8	1.16%	1.02%	1.11%	Chart
36	20080519	OIH	Hourly	Intraday	$0	$1445.13	-100%	100.84%	0.84%	2.1	$-3.34%	1.28%	1.1%	Chart
37	20080516	ETR	Hourly	Intraday	$0	$119.1	-100%	100.8%	0.8%	2.4	1.07%	0.83%	1.12%	Chart
38	20080515	AZO	Hourly	Intraday	$0	$128.35	-100%	101.2%	1.2%	2	0.07%	0.9%	1.46%	Chart
39	20080506	EEM	Hourly	Intraday	$0	$50.4	-100%	101.12%	1.12%	1.7	$-1.05%	1.02%	1.4%	Chart
40	20080501	EWJ	Hourly	Intraday	$0	$53.6	-100%	100.9%	0.9%	1.8	$-0.45%	0.84%	1.36%	Chart
41	20080428	O	Hourly	Intraday	$0	$28.1	-100%	101.08%	1.08%	2.1	$-9.22%	0.88%	1.35%	Chart
42	20080424	QQQ	Hourly	Intraday	$0	$47.27	-100%	100.9%	0.9%	1.6	3.03%	0.86%	1.53%	Chart
43	20080423	DGX	Hourly	Intraday	$0	$48.7	-100%	100.83%	0.83%	2	3.04%	1%	1.31%	Chart
44	20080418	AZO	Hourly	Intraday	$0	$122.42	-100%	100.87%	0.87%	2	1.17%	0.92%	1.38%	Chart
45	20080417	PPL	Hourly	Intraday	$0	$49.22	-100%	100.78%	0.78%	1.9	$-1.4%	0.8%	1.08%	Chart
46	20080407	EWI	Hourly	Intraday	$0	$62.12	-100%	100.81%	0.81%	1.8	$-1.32%	0.99%	1.19%	Chart
47	20080325	EWP	Hourly	Intraday	$0	$61.34	-100%	101.22%	1.22%	2.1	2.85%	0.91%	1.51%	Chart
48	20080303	GLD	Hourly	Intraday	$0	$97.24	-100%	101.1%	1.1%	1.9	$-1.41%	0.95%	1.35%	Chart
49	20080227	EEM	Hourly	Intraday	$0	$48.99	-100%	100.84%	0.84%	1.9	$-4.74%	0.8%	1.67%	Chart
50	20080103	GLD	Hourly	Intraday	$0	$85.57	-100%	100.84%	0.84%	2.4	3.13%	0.98%	1.65%	Chart
51	20071227	PXD	Hourly	Intraday	$0	$48.65	-100%	100.81%	0.81%	1.5	$-1.17%	0.97%	1.59%	Chart
52	20071207	PPL	Hourly	Intraday	$0	$53.8	-100%	101.11%	1.11%	2	$-0.56%	1.09%	1.22%	Chart
53	20071130	BRK.B	Hourly	Intraday	$0	$93.8	-100%	101.12%	1.12%	2.4	5.54%	0.94%	1.6%	Chart
54	20071015	PXD	Hourly	Intraday	$0	$48.27	-100%	101.17%	1.17%	2.4	$-2.26%	1.15%	1.68%	Chart
55	20071012	BRK.B	Hourly	Intraday	$0	$84.68	-100%	100.93%	0.93%	2.3	0.21%	1%	1.39%	Chart
56	20071011	BRK.B	Hourly	Intraday	$0	$83.9	-100%	100.84%	0.84%	2.4	2.5%	1.11%	1.13%	Chart
57	20071010	ROK	Hourly	Intraday	$0	$73.27	-100%	100.98%	0.98%	1.8	$-6.09%	0.8%	1.11%	Chart
58	20070920	EWG	Hourly	Intraday	$0	$33.71	-100%	100.84%	0.84%	2.3	2.08%	0.86%	1.61%	Chart
59	20070914	XOP	Hourly	Intraday	$0	$184.6	-100%	100.83%	0.83%	1.9	3.49%	0.87%	1.4%	Chart
60	20070906	INSG	Hourly	Intraday	$0	$24.19	-100%	101.21%	1.21%	1.8	$-2.19%	0.82%	1.58%	Chart
61	20070717	PH	Hourly	Intraday	$0	$70.58	-100%	100.89%	0.89%	2.1	$-2.95%	1.23%	1.27%	Chart
62	20070712	ADM	Hourly	Intraday	$0	$36.35	-100%	101.17%	1.17%	1.8	0.19%	1.18%	1.35%	Chart
63	20070705	VWO	Hourly	Intraday	$0	$47.46	-100%	100.76%	0.76%	1.7	3.75%	0.82%	1.36%	Chart
64	20070703	VWO	Hourly	Intraday	$0	$47.1	-100%	101.09%	1.09%	1.7	1.89%	0.92%	1.15%	Chart
65	20070618	VWO	Hourly	Intraday	$0	$45.97	-100%	100.81%	0.81%	2.3	$-1.63%	0.95%	1.03%	Chart
66	20070615	XOP	Hourly	Intraday	$0	$194.44	-100%	100.85%	0.85%	2.1	$-2.02%	1.04%	1.66%	Chart
67	20070601	SBAC	Hourly	Intraday	$0	$32.43	-100%	100.93%	0.93%	2.4	$-2.07%	1.28%	1.51%	Chart
68	20070601	EWG	Hourly	Intraday	$0	$33.33	-100%	100.79%	0.79%	2.3	$-5.43%	0.93%	1.02%	Chart
69	20070601	XOP	Hourly	Intraday	$0	$188.04	-100%	101.1%	1.1%	1.7	$-1.77%	0.87%	1.39%	Chart
70	20070522	VFC	Hourly	Intraday	$0	$23.08	-100%	101.18%	1.18%	2.4	1.17%	0.85%	1.33%	Chart
71	20070522	TIF	Hourly	Intraday	$0	$52.45	-100%	100.81%	0.81%	2.2	0.02%	1.05%	1.39%	Chart
72	20070427	OIH	Hourly	Intraday	$0	$1067.07	-100%	101.23%	1.23%	2.2	0.77%	1.11%	1.47%	Chart
73	20070420	SWK	Hourly	Intraday	$0	$58.47	-100%	100.97%	0.97%	2.2	2.75%	0.96%	1.38%	Chart
74	20070420	AZN	Hourly	Intraday	$0	$29.52	-100%	101.06%	1.06%	2.3	$-6.84%	1.08%	1.12%	Chart
75	20070409	EIX	Hourly	Intraday	$0	$51.62	-100%	100.96%	0.96%	1.7	0.6%	0.99%	1.46%	Chart
76	20070323	PPL	Hourly	Intraday	$0	$39.64	-100%	101.12%	1.12%	2	3.18%	0.98%	1.35%	Chart
77	20070220	PH	Hourly	Intraday	$0	$57.69	-100%	101.14%	1.14%	1.8	$-4.78%	0.8%	1.31%	Chart
78	20070214	TIF	Hourly	Intraday	$0	$42.07	-100%	100.77%	0.77%	1.9	1.76%	0.82%	1.36%	Chart
79	20070213	TIF	Hourly	Intraday	$0	$41.75	-100%	100.92%	0.92%	1.9	2.23%	0.81%	1.18%	Chart
80	20070126	ANSS	Hourly	Intraday	$0	$23.84	-100%	101.15%	1.15%	2.3	4.53%	1.27%	1.45%	Chart
81	20061107	SBAC	Hourly	Intraday	$0	$27.74	-100%	100.8%	0.8%	1.6	1.12%	0.79%	1.13%	Chart
82	20061107	MGM	Hourly	Intraday	$0	$45	-100%	100.83%	0.83%	2	1.84%	0.91%	1.43%	Chart
83	20061102	GLD	Hourly	Intraday	$0	$61.92	-100%	100.91%	0.91%	2.2	1.66%	0.87%	1.27%	Chart
84	20061025	PPL	Hourly	Intraday	$0	$35.42	-100%	100.85%	0.85%	2.4	$-3.53%	0.9%	1.38%	Chart
85	20060825	OTRK	Hourly	Intraday	$0	$8496	-100%	100.85%	0.85%	2	2.26%	1.28%	1.64%	Chart
86	20060816	SBAC	Hourly	Intraday	$0	$24.82	-100%	100.89%	0.89%	1.7	$-0.2%	0.84%	1.27%	Chart
87	20060728	FXI	Hourly	Intraday	$0	$26.45	-100%	101.22%	1.22%	1.7	$-2.08%	0.93%	1.5%	Chart
88	20060728	EWY	Hourly	Intraday	$0	$45.6	-100%	101.22%	1.22%	1.5	$-1.82%	1.18%	1.24%	Chart
89	20060505	PH	Hourly	Intraday	$0	$57.34	-100%	100.79%	0.79%	1.5	$-4.43%	1.19%	1.05%	Chart
90	20060505	FXI	Hourly	Intraday	$0	$27.35	-100%	100.92%	0.92%	1.5	$-1.9%	0.86%	1.37%	Chart
91	20060419	VWO	Hourly	Intraday	$0	$36.27	-100%	100.86%	0.86%	2.1	0.22%	1.15%	1.32%	Chart
92	20060405	VWO	Hourly	Intraday	$0	$35.15	-100%	100.95%	0.95%	2.2	$-2.02%	1.06%	1.17%	Chart
93	20060405	EEM	Hourly	Intraday	$0	$34.48	-100%	101.03%	1.03%	2	$-2.64%	0.96%	1.36%	Chart
94	20060330	OIH	Hourly	Intraday	$0	$1000	-100%	101.01%	1.01%	2.1	2.35%	1.25%	1.43%	Chart
95	20060317	O	Hourly	Intraday	$0	$24.93	-100%	101.22%	1.22%	2.4	$-3.73%	0.87%	1.67%	Chart
96	20060303	ADM	Hourly	Intraday	$0	$32.27	-100%	101.03%	1.03%	2	$-0.15%	0.82%	1.58%	Chart
97	20060201	ANSS	Hourly	Intraday	$0	$22.12	-100%	100.87%	0.87%	1.5	$-4.07%	0.82%	1.21%	Chart
98	20060118	NVS	Hourly	Intraday	$0	$49.65	-100%	101.06%	1.06%	1.9	$-0.44%	0.98%	1.12%	Chart
99	20060111	OIH	Hourly	Intraday	$0	$960	-100%	101.07%	1.07%	2.1	3.32%	0.82%	1.65%	Chart
100	20060106	EWG	Hourly	Intraday	$0	$21.4	-100%	100.94%	0.94%	2.3	$-1.07%	0.86%	1.6%	Chart
Total return: 97.45%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.31(50%)   Avg negative next week return: -2.63(50%)