Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2010

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $55.8400 (-0.94%) ($55.4900 - $56.3400) on Mon. Aug. 16, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.74% (three month average)
RSI   39
Latest Price   $55.8400(-0.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -1.6% a day on average for past five trading days.
Weekly Trend   PXD declines -1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    IWM(57%)    SPY(56%)    USO(55%)
Factors Impacting PXD price   PXD will decline at least -1.37% in a week (0% probabilities).
TLT(-31%)    SHY(-4%)    TIP(-0%)    LQD(2%)    IGOV(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.37% (StdDev 2.74%)
Hourly BBV 0 ()
Intraday Trend -0.2%

1 - 5 Day Possible Target   $52.98(-5.12%)
Resistance Level   $59.23
5 Day Moving Average   $57.2(-2.38%)
10 Day Moving Average   $58.99(-5.34%)
20 Day Moving Average   $59.23(-5.72%)
To recent high   -22.1%
To recent low   0%
Market Cap   $9.173b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.75% (three month std-dev: 2.74%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100916

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_16_2010	62.01	59.23	58.99	57.2			55.84(-0.94%)	DT	OpenShort	-75	-0.8	-21	-10000	-12	-46	1.22	46%	0.05	-56.4	2.74%	0	-2.1	39	0
2	Aug_13_2010	61.98	59.43	59.52	58.13			56.37(-0.18%)	DT	OpenShort	-75	-1.2	-14	-10000	-10	-25	1.25	44%	0.06	-50.8	2.76%	0	-2.1	36	0
3	Aug_12_2010	61.94	59.57	59.73	58.93			56.47(-2.03%)	DT	OpenShort	-75	-1.8	-12	-10000	-12	-13	1.8	46%	0.03	-46.2	2.77%	0	-2.3	44	0
4	Aug_11_2010	61.92	59.83	59.98	59.91			57.64(-3.43%)	N/A	N/A	0	-1.9	-6	-10000	-9	4	1.7	46%	0.06	-25	2.78%	0	-1.8	45	0
5	Aug_10_2010	61.88	60.05	60.18	60.69			59.69(-1.34%)	UD	OpenLong	65	-0.8	3	-10000	-4	22	1.01	54%	0.11	2.5	2.75%	0	-0.3	51	0

6	Aug_9_2010	61.81	60.05	60.13	61.04			60.5(0.25%)	UD	OpenLong	65	-0.4	5	-10000	-1	24	0.7	54%	0.13	30.8	2.97%	0	0.3	50	0
7	Aug_6_2010	61.73	60.17	60.1	61.12			60.35(-1.69%)	UD	OpenLong	75	-0.6	12	-10000	5	31	1.14	49%	0.11	45.3	3.03%	0	0.1	55	0
8	Aug_5_2010	61.66	60.2	59.95	60.64			61.39(-0.2%)	UD	OpenLong	75	0.6	11	-10000	7	23	0.81	49%	0.15	41.9	3.04%	0	1	61	0
9	Aug_4_2010	61.57	60.14	59.76	60.04			61.51(0.07%)	UT	OpenLong	75	1.2	5	-10000	5	6	1.35	48%	0.13	32.5	3.05%	0	1.1	49	0
10	Aug_3_2010	61.49	60.02	59.55	59.6			61.47(0.94%)	N/A	N/A	0	1.4	1	-10000	5	-10	1.53	50%	0.15	15.7	3.07%	0	1.1	46	0

11	Aug_2_2010	61.4	59.8	59.42	59.12			60.9(5.15%)	DP	OpenShort	-65	1.3	-5	-10000	2	-25	1.61	50%	0.13	-17.6	3.1%	0	0.8	44	0
12	Jul_30_2010	61.32	59.63	59.24	58.98			57.92(-0.82%)	DT	OpenShort	-75	-0.8	-10	-10000	-2	-34	1.81	47%	0.11	-44.5	3.05%	0	-1.2	40	0
13	Jul_29_2010	61.25	59.69	59.36	59.16			58.4(-1.53%)	DT	OpenShort	-75	-0.6	-12	-10000	-3	-38	2.95	47%	0.13	-62.3	3.05%	0	-0.9	41	0
14	Jul_28_2010	61.17	59.75	59.65	59.4			59.31(0.42%)	DP	OpenShort	-75	-0.1	-8	-10000	-1	-30	2.04	47%	0.16	-84.8	3.05%	0	-0.3	47	0
15	Jul_27_2010	61.07	59.81	59.91	59.46			59.06(-1.88%)	DT	OpenShort	-75	-0.3	-8	-10000	-3	-22	1.32	44%	0.18	-104.5	3.05%	0	-0.6	51	0

16	Jul_26_2010	60.96	60.04	60.22	59.76			60.19(2.29%)	N/A	N/A	0	0.3	2	-10000	2	0	1.5	44%	0.18	-102.6	3.12%	0	0.1	64	0
17	Jul_23_2010	60.85	60.26	60.26	59.57			58.84(-1.26%)	UD	OpenLong	75	-0.4	2	-10000	-0	6	2.84	44%	0.2	-100.9	3.1%	0	-0.7	59	0
18	Jul_22_2010	60.73	60.55	60.48	59.58			59.59(-0.08%)	N/A	N/A	0	0	-0	-10000	-4	11	2.49	46%	0.18	-104.4	3.11%	0	-0.4	54	0
19	Jul_21_2010	60.62	60.9	60.57	59.95			59.64(-1.47%)	UD	OpenLong	65	-0.1	1	-10000	-5	20	0.95	46%	0.2	-92.2	3.12%	0	-0.5	52	0
20	Jul_20_2010	60.5	61.25	60.55	60.43			60.53(2.13%)	UD	OpenLong	65	0	4	-10000	-4	26	1.87	47%	0.23	-85.5	3.12%	0	-0.3	50	0

21	Jul_19_2010	60.36	61.72	60.23	60.78			59.27(0.71%)	UD	OpenLong	65	-0.4	1	-10000	-3	13	1.06	47%	0.22	-65.7	3.13%	0	-0.7	36	0
22	Jul_16_2010	60.23	62.31	60.07	61.06			58.85(-4.23%)	DT	OpenShort	-75	-0.5	-4	-10000	-4	-5	2.34	46%	0.2	-54.6	3.13%	0	-0.8	31	0
23	Jul_15_2010	60.11	62.91	60.1	61.47			61.45(-0.97%)	DP	OpenShort	-65	-0	-2	-10000	2	-13	1.64	48%	0.27	-46	3.11%	0	-0.3	37	0
24	Jul_14_2010	59.95	63.39	59.89	61.25			62.05(-0.35%)	DP	OpenShort	-65	0.2	-5	-10000	6	-38	1.68	48%	0.27	-38.1	3.1%	0	-0.3	33	0
25	Jul_13_2010	59.79	63.81	59.7	60.68			62.27(2.6%)	DP	OpenShort	-65	0.3	-8	-10000	11	-64	1.46	48%		-33.5	3.11%	0	-0.3	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.