Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2010

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $53.9000 (0.2%) ($53.0100 - $54.3200) on Wed. Mar. 24, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.19% (three month average)
RSI   80
Latest Price   $53.9000(0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 0.2% a day on average for past five trading days.
Weekly Trend   PXD advances 3.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    IWM(58%)    SPY(57%)    USO(56%)
Factors Impacting PXD price   PXD will decline at least -1.095% in a week (0% probabilities).
TLT(-32%)    SHY(-6%)    TIP(-1%)    LQD(2%)    IGOV(5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.095% (StdDev 2.19%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $53.28(1.16%)
10 Day Moving Average   $52.98(1.74%)
20 Day Moving Average   $50.73(6.25%)
To recent high   0%
To recent low   23.6%
Market Cap   $8.854b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 5.32% (three month std-dev: 2.19%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100424

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_24_2010	46.74	50.73	52.98	53.28			53.9(0.2%)	UT	HoldLong	65	0.2	29	-10000	2	108	1.48	61%	0.26	53.4	2.19%	0	1.2	80	0
2	Mar_23_2010	46.62	50.35	52.69	53.16			53.79(2.26%)	UT	HoldLong	65	0.2	30	-10000	0	121	1.81	61%	0.28	48	2.19%	0	1.3	77	0
3	Mar_22_2010	46.49	49.97	52.27	53.15			52.6(-0.81%)	UD	OpenLong	75	-0.2	35	-10000	2	134	1.3	62%	0.26	45.8	2.19%	0	1	76	0
4	Mar_19_2010	46.37	49.73	51.9	53.05			53.03(-0.08%)	UD	OpenLong	75	-0	36	-10000	1	139	2.47	64%	0.19	48.3	2.24%	0	1.3	80	0
5	Mar_18_2010	46.28	49.54	51.51	53			53.07(-0.41%)	UD	OpenLong	75	0	44	-10000	7	155	2.54	64%	0.26	54.9	2.25%	0	1.5	81	0

6	Mar_17_2010	46.16	49.32	50.98	52.6			53.29(-0.86%)	UD	OpenLong	75	0.3	44	-10000	8	153	1.68	64%	0.17	61.7	2.26%	0	1.7	83	0
7	Mar_16_2010	46.08	49.08	50.45	52.14			53.75(3.17%)	UT	HoldLong	65	0.8	50	-10000	15	155	1.72	64%	0.2	67.3	2.25%	0	2.3	86	0
8	Mar_15_2010	45.99	48.8	49.85	51.27			52.1(-1.29%)	UD	OpenLong	75	0.5	45	-10000	13	141	1.66	62%	0.2	75.3	2.23%	0	1.8	85	0
9	Mar_12_2010	45.9	48.54	49.35	50.56			52.78(3.31%)	UT	OpenLong	75	1.3	38	-10000	13	113	2.57	65%	0.2	79.8	2.3%	0	2.5	70	0
10	Mar_11_2010	45.81	48.25	48.72	49.8			51.09(0.24%)	UT	OpenLong	75	0.9	29	-10000	12	78	1.79	64%	0.17	93.7	2.29%	0	2.1	55	0

11	Mar_10_2010	45.73	47.96	48.27	49.12			50.97(3.12%)	UT	OpenLong	75	1.4	20	-10000	11	45	2.76	64%	0.18	80.3	2.29%	0	2.2	55	0
12	Mar_9_2010	45.65	47.72	47.79	48.53			49.43(1.83%)	UT	OpenLong	75	0.8	8	-10000	6	14	1.81	62%	0.13	75.7	2.27%	0	1.4	52	0
13	Mar_8_2010	45.59	47.47	47.45	48.21			48.54(-0.9%)	N/A	N/A	0	0.2	1	-10000	5	-10	1.28	62%	0.13	55.7	2.26%	0	0.8	47	0
14	Mar_5_2010	45.53	47.24	47.38	47.93			48.98(2.7%)	N/A	N/A	0	0.7	4	-10000	9	-13	1.33	62%	0.15	42.3	2.26%	0	1.1	60	0
15	Mar_4_2010	45.46	47	47.39	47.47			47.69(-0.65%)	DP	OpenShort	-65	0.1	-2	-10000	4	-19	1.29	60%	0.13	29.3	2.26%	0	0.4	53	0

16	Mar_3_2010	45.4	46.91	47.53	47.26			48(0.33%)	N/A	N/A	0	0.5	3	-10000	6	-5	1.29	57%	0.15	27.4	2.26%	0	0.7	65	0
17	Mar_2_2010	45.33	46.84	47.58	46.92			47.84(1.46%)	N/A	N/A	0	0.6	4	-10000	6	-4	1.54	57%	0.18	24.1	2.3%	0	0.6	58	0
18	Mar_1_2010	45.25	46.74	47.58	46.59			47.15(1.07%)	N/A	N/A	0	0.3	-1	-10000	-3	5	1.44	59%	0.18	15.8	2.3%	0	0.3	65	0
19	Feb_26_2010	45.17	46.59	47.67	46.76			46.65(-0.04%)	N/A	N/A	0	-0.1	-2	-10000	-10	24	1.73	55%	0.18	11.2	2.36%	0	0	66	0
20	Feb_25_2010	45.09	46.53	47.76	47.33			46.67(0.8%)	UD	OpenLong	65	-0.4	8	-10000	-9	59	1.88	57%	0.2	12.7	2.37%	0	0.1	63	0

21	Feb_24_2010	45	46.47	47.67	47.85			46.3(0.26%)	UD	OpenLong	65	-0.9	12	-10000	-8	73	1.87	57%	0.22	10.4	2.41%	0	-0.1	53	0
22	Feb_23_2010	44.9	46.45	47.7	48.34			46.18(-3.83%)	UD	OpenLong	65	-1.2	15	-10000	-9	88	2.34	57%	0.22	7.2	2.41%	0	-0.2	49	0
23	Feb_22_2010	44.8	46.49	47.56	48.86			48.02(-2.97%)	UD	OpenLong	75	-0.5	29	-10000	3	105	1.98	61%	0.31	6.1	2.36%	0	0.9	58	0
24	Feb_19_2010	44.66	46.41	47.15	48.68			49.49(0.47%)	UT	OpenLong	75	0.5	32	-10000	8	105	1.66	60%	0.34	-12.2	2.32%	0	1.8	69	0
25	Feb_18_2010	44.51	46.31	46.61	48.24			49.26(1.09%)	UT	OpenLong	75	0.6	33	-10000	14	88	1.31	60%		-31.3	2.37%	0	1.8	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.