Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2010

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $46.6500 (-0.04%) ($45.4400 - $46.7900) on Fri. Feb. 26, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.36% (three month average)
RSI   66
Latest Price   $46.6500(-0.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -1.2% a day on average for past five trading days.
Weekly Trend   PXD advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    IWM(58%)    SPY(57%)    USO(56%)
Factors Impacting PXD price   PXD will decline at least -1.18% in a week (0% probabilities).
TLT(-32%)    SHY(-6%)    TIP(-1%)    LQD(2%)    IGOV(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.18% (StdDev 2.36%)
Hourly BBV 0 ()
Intraday Trend 1.6%

5 Day Moving Average   $46.76(-0.24%)
10 Day Moving Average   $47.67(-2.14%)
20 Day Moving Average   $46.59(0.13%)
To recent high   -12.4%
To recent low   17%
Market Cap   $7.663b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 3.65% (three month std-dev: 2.36%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100326

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_26_2010	45.17	46.59	47.67	46.76			46.65(-0.04%)	N/A	N/A	0	-0.1	-2	-10000	-10	24	1.73	55%	0.18	11.2	2.36%	0	0	66	0
2	Feb_25_2010	45.09	46.53	47.76	47.33			46.67(0.8%)	UD	OpenLong	65	-0.4	8	-10000	-9	59	1.88	57%	0.2	12.7	2.37%	0	0.1	63	0
3	Feb_24_2010	45	46.47	47.67	47.85			46.3(0.26%)	UD	OpenLong	65	-0.9	12	-10000	-8	73	1.87	57%	0.22	10.4	2.41%	0	-0.1	53	0
4	Feb_23_2010	44.9	46.45	47.7	48.34			46.18(-3.83%)	UD	OpenLong	65	-1.2	15	-10000	-9	88	2.34	57%	0.22	7.2	2.41%	0	-0.2	49	0
5	Feb_22_2010	44.8	46.49	47.56	48.86			48.02(-2.97%)	UD	OpenLong	75	-0.5	29	-10000	3	105	1.98	61%	0.31	6.1	2.36%	0	0.9	58	0

6	Feb_19_2010	44.66	46.41	47.15	48.68			49.49(0.47%)	UT	OpenLong	75	0.5	32	-10000	8	105	1.66	60%	0.34	-12.2	2.32%	0	1.8	69	0
7	Feb_18_2010	44.51	46.31	46.61	48.24			49.26(1.09%)	UT	OpenLong	75	0.6	33	-10000	14	88	1.31	60%	0.32	-31.3	2.37%	0	1.8	62	0
8	Feb_17_2010	44.37	46.29	46.24	47.47			48.73(-0.14%)	UD	OpenLong	75	0.8	23	-10000	9	66	0.92	60%	0.29	-48.3	2.38%	0	1.5	60	0
9	Feb_16_2010	44.24	46.33	46.01	46.98			48.8(3.61%)	UT	OpenLong	75	1	27	-10000	16	58	1.01	62%	0.52	-57.3	2.4%	0	1.4	58	0
10	Feb_12_2010	44.01	46.38	45.68	46.08			47.1(-0.49%)	UD	OpenLong	75	0.5	16	-10000	13	25	1.6	60%	0.27	-72	2.39%	0	0.4	50	0

11	Feb_11_2010	43.89	46.62	45.37	45.38			47.33(4.32%)	N/A	N/A	0	0.8	7	-10000	12	-10	1.63	60%	0.27	-67.1	2.41%	0	0.3	52	0
12	Feb_10_2010	43.77	46.82	45.37	44.74			45.37(-2.03%)	DT	OpenShort	-75	0.2	-14	-10000	-2	-50	3.3	58%	0.23	-67.8	2.35%	0	-0.6	40	0
13	Feb_9_2010	43.67	47.09	45.14	44.84			46.31(4.61%)	DP	OpenShort	-75	0.5	-19	-10000	-2	-69	2.47	60%	0.25	-64	2.34%	0	-0.3	38	0
14	Feb_8_2010	43.56	47.37	45.08	44.93			44.27(1.49%)	DP	OpenShort	-75	-0.2	-27	-10000	-6	-91	2.5	57%	0.21	-57.8	2.31%	0	-1.1	28	0
15	Feb_5_2010	43.47	47.81	45.33	45.25			43.62(-1.13%)	DT	HoldShort	-65	-0.5	-26	-10000	-1	-99	2.85	59%	0.21	-46	2.31%	0	-1.4	24	0

16	Feb_4_2010	43.38	48.25	45.63	45.32			44.12(-3.82%)	DT	HoldShort	-65	-0.4	-34	-10000	-4	-125	2.79	57%	0.18	-41.6	2.35%	0	-1.4	21	0
17	Feb_3_2010	43.3	48.64	46.03	45.54			45.87(-1.95%)	DP	OpenShort	-65	0.1	-33	-10000	2	-136	1.99	60%	0.25	-37.8	2.33%	0	-0.9	27	0
18	Feb_2_2010	43.19	48.9	46.36	45.45			46.78(2.05%)	DP	OpenShort	-65	0.5	-35	-10000	3	-148	1.67	60%	0.3	-37.5	2.33%	0	-0.7	33	0
19	Feb_1_2010	43.06	49.12	46.67	45.28			45.84(4.23%)	DP	OpenShort	-75	0.2	-45	-10000	-4	-167	1.32	60%	0.3	-37.4	2.32%	0	-1.1	26	0
20	Jan_29_2010	42.93	49.26	47.11	45.49			43.98(-2.76%)	DT	HoldShort	-65	-0.5	-49	-10000	-9	-169	1.93	55%	0.26	-37.5	2.43%	0	-1.9	14	0

21	Jan_28_2010	42.82	49.54	47.95	46			45.23(-0.37%)	DT	HoldShort	-65	-0.3	-46	-10000	-10	-153	1.36	51%	0.35	-34.7	2.48%	0	-1.7	23	0
22	Jan_27_2010	42.67	49.79	48.62	46.58			45.4(-1.18%)	DT	OpenShort	-75	-0.5	-43	-10000	-13	-131	1.97	51%	0.38	-25.8	2.68%	0	-1.9	26	0
23	Jan_26_2010	42.51	50.02	49.21	47.41			45.94(-2.09%)	DT	OpenShort	-75	-0.7	-38	-10000	-13	-113	1.62	55%	0.09	-8.5	2.68%	0	-1.9	33	0
24	Jan_25_2010	42.47	50.22	49.86	48.27			46.92(0.84%)	DP	OpenShort	-75	-0.7	-30	-10000	-11	-85	1.28	55%	0.45	16	2.77%	0	-1.8	35	0
25	Jan_22_2010	42.28	50.35	50.49	49			46.53(-3.32%)	DT	OpenShort	-75	-1.4	-26	-10000	-17	-53	1.84	53%		42.2	2.81%	0	-2.2	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.