Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20100129	PXD	Hourly	Intraday	$0	$43.98	-100%	97.24%	-2.76%	-1.9	$-0.82%	-1.11%	-2.17%	Chart
2	20100128	EWI	Hourly	Intraday	$0	$35.8	-100%	97.28%	-2.72%	-2	$-3.52%	-1.02%	-1.76%	Chart
3	20100128	EWP	Hourly	Intraday	$0	$43.53	-100%	96.95%	-3.05%	-2	$-7.56%	-0.93%	-2.15%	Chart
4	20100105	CAPR	Hourly	Intraday	$0	$590	-100%	97.52%	-2.48%	-1.6	$-5.17%	-1.13%	-2.69%	Chart
5	20090901	SBAC	Hourly	Intraday	$0	$23.47	-100%	97.35%	-2.65%	-2	6.65%	-0.89%	-1.67%	Chart
6	20090901	FXI	Hourly	Intraday	$0	$38.41	-100%	97.71%	-2.29%	-2	9.79%	-1.05%	-1.64%	Chart
7	20090831	FCEL	Hourly	Intraday	$0	$525.6	-100%	96.31%	-3.69%	-1.5	0%	-1.05%	-1.81%	Chart
8	20090707	XLY	Hourly	Intraday	$0	$21.8	-100%	97.32%	-2.68%	-1.9	4.63%	-1.27%	-1.71%	Chart
9	20090707	ANSS	Hourly	Intraday	$0	$29.13	-100%	96.84%	-3.16%	-2.2	1.51%	-1.2%	-1.78%	Chart
10	20090707	EWI	Hourly	Intraday	$0	$30.78	-100%	96.85%	-3.15%	-1.6	1.3%	-0.93%	-1.87%	Chart
11	20090702	SWK	Hourly	Intraday	$0	$32.44	-100%	96.26%	-3.74%	-1.8	3.79%	-1.06%	-1.91%	Chart
12	20090305	QQQ	Hourly	Intraday	$0	$26.51	-100%	97%	-3%	-1.5	8.15%	-0.92%	-2.43%	Chart
13	20090305	DGX	Hourly	Intraday	$0	$45.03	-100%	97.28%	-2.72%	-1.7	2.18%	-1.35%	-2.53%	Chart
14	20090305	LH	Hourly	Intraday	$0	$54.68	-100%	97.66%	-2.34%	-1.6	1.94%	-0.9%	-2.2%	Chart
15	20090226	PPL	Hourly	Intraday	$0	$28.43	-100%	97.53%	-2.47%	-1.5	$-11.29%	-1.24%	-2.64%	Chart
16	20090225	VGK	Hourly	Intraday	$0	$29.99	-100%	97.59%	-2.41%	-1.6	$-4.4%	-0.88%	-2.13%	Chart
17	20090225	SNY	Hourly	Intraday	$0	$27.64	-100%	96.85%	-3.15%	-1.7	$-5.97%	-0.88%	-1.77%	Chart
18	20090217	BRK.B	Hourly	Intraday	$0	$55.4	-100%	96.85%	-3.15%	-2.1	$-7.85%	-1.08%	-2.11%	Chart
19	20090210	EWJ	Hourly	Intraday	$0	$32.92	-100%	96.48%	-3.52%	-2.3	$-4.86%	-0.84%	-1.8%	Chart
20	20090204	XLP	Hourly	Intraday	$0	$21.83	-100%	97.28%	-2.72%	-2.1	$-0.6%	-1.07%	-1.86%	Chart
21	20090122	EWY	Hourly	Intraday	$0	$25.57	-100%	96.89%	-3.11%	-1.5	4.61%	-1.06%	-2.44%	Chart
22	20081003	JNK	Hourly	Intraday	$0	$112.8	-100%	97.74%	-2.26%	-1.8	$-23.51%	-1.21%	-2.45%	Chart
23	20081002	LH	Hourly	Intraday	$0	$67.54	-100%	97.59%	-2.41%	-1.9	$-16.72%	-0.88%	-1.74%	Chart
24	20080917	VGK	Hourly	Intraday	$0	$52.98	-100%	97%	-3%	-2.2	6.3%	-1.32%	-2.38%	Chart
25	20080915	EIX	Hourly	Intraday	$0	$41.2	-100%	96.92%	-3.08%	-1.8	$-3.79%	-1.34%	-1.91%	Chart
26	20080911	SBAC	Hourly	Intraday	$0	$31.41	-100%	97.09%	-2.91%	-1.8	$-12.26%	-0.99%	-2.31%	Chart
27	20080909	VGK	Hourly	Intraday	$0	$56.36	-100%	97.37%	-2.63%	-2.2	$-3.09%	-1.28%	-2.45%	Chart
28	20080909	EWI	Hourly	Intraday	$0	$46.48	-100%	97.69%	-2.31%	-2	$-3.14%	-1.29%	-2.4%	Chart
29	20080812	EIX	Hourly	Intraday	$0	$44.91	-100%	96.68%	-3.32%	-1.9	0.45%	-0.86%	-2.57%	Chart
30	20080723	ETR	Hourly	Intraday	$0	$108.32	-100%	96.36%	-3.64%	-2.2	1.72%	-1.3%	-2.36%	Chart
31	20080711	SWK	Hourly	Intraday	$0	$42.43	-100%	97.52%	-2.48%	-1.8	6.65%	-0.88%	-1.87%	Chart
32	20080709	IWM	Hourly	Intraday	$0	$66.25	-100%	97.33%	-2.67%	-1.5	3.09%	-0.85%	-2.7%	Chart
33	20080702	QQQ	Hourly	Intraday	$0	$44.71	-100%	97.6%	-2.4%	-1.8	1.27%	-1.24%	-2.23%	Chart
34	20080702	IWM	Hourly	Intraday	$0	$66.91	-100%	96.83%	-3.17%	-2.3	$-0.01%	-1.32%	-1.91%	Chart
35	20080702	EEM	Hourly	Intraday	$0	$43.17	-100%	97.16%	-2.84%	-2	0.32%	-1.29%	-2.71%	Chart
36	20080627	STT	Hourly	Intraday	$0	$64.01	-100%	96.72%	-3.28%	-2.1	$-8.17%	-1.1%	-1.74%	Chart
37	20080626	VWO	Hourly	Intraday	$0	$46.21	-100%	96.8%	-3.2%	-1.6	$-3.74%	-0.93%	-2.41%	Chart
38	20080626	XLY	Hourly	Intraday	$0	$29.1	-100%	97.65%	-2.35%	-1.9	$-3.61%	-1.27%	-2.04%	Chart
39	20080626	EEM	Hourly	Intraday	$0	$44.47	-100%	96.57%	-3.43%	-1.7	$-3.22%	-1.21%	-2.31%	Chart
40	20080626	SWK	Hourly	Intraday	$0	$44.82	-100%	97.41%	-2.59%	-1.9	$-1%	-0.89%	-1.69%	Chart
41	20080625	EWG	Hourly	Intraday	$0	$30.23	-100%	97.48%	-2.52%	-2	$-4.07%	-1.02%	-1.83%	Chart
42	20080623	AZO	Hourly	Intraday	$0	$112.23	-100%	97.59%	-2.41%	-2.1	7.82%	-1.38%	-2.16%	Chart
43	20080610	FXI	Hourly	Intraday	$0	$46.22	-100%	97.41%	-2.59%	-2.2	0.09%	-1.18%	-2.02%	Chart
44	20080606	SNY	Hourly	Intraday	$0	$35.23	-100%	97.29%	-2.71%	-2.3	$-6.22%	-1.15%	-1.99%	Chart
45	20080527	ADM	Hourly	Intraday	$0	$41.95	-100%	97.17%	-2.83%	-2.2	$-8.41%	-0.89%	-2.06%	Chart
46	20080306	DTE	Hourly	Intraday	$0	$39.55	-100%	97.27%	-2.73%	-2.2	0.63%	-0.91%	-1.72%	Chart
47	20080306	LVS	Hourly	Intraday	$0	$78.35	-100%	96.62%	-3.38%	-2	$-0.79%	-1.03%	-1.88%	Chart
48	20080229	ES	Hourly	Intraday	$0	$25.37	-100%	97.69%	-2.31%	-2.2	$-2.4%	-1.33%	-1.7%	Chart
49	20080118	DLR	Hourly	Intraday	$0	$32.96	-100%	96.88%	-3.12%	-1.5	15.87%	-0.98%	-2.46%	Chart
50	20080117	SPY	Hourly	Intraday	$0	$133.43	-100%	97.41%	-2.59%	-2.1	$-0.29%	-1.12%	-1.67%	Chart
51	20080117	IWM	Hourly	Intraday	$0	$67.88	-100%	97.57%	-2.43%	-1.6	0.87%	-1.08%	-2.1%	Chart
52	20080117	PKW	Hourly	Intraday	$0	$22.11	-100%	97.1%	-2.9%	-1.7	0.32%	-0.87%	-1.88%	Chart
53	20080109	BRK.B	Hourly	Intraday	$0	$86.3	-100%	97.73%	-2.27%	-2.1	$-2.09%	-1.28%	-2.34%	Chart
54	20080104	PH	Hourly	Intraday	$0	$70.22	-100%	97.74%	-2.26%	-1.9	$-8.19%	-1.37%	-2.23%	Chart
55	20080104	AZN	Hourly	Intraday	$0	$20.82	-100%	97.38%	-2.62%	-1.8	9.03%	-0.84%	-2.39%	Chart
56	20080102	LVS	Hourly	Intraday	$0	$100.32	-100%	97.35%	-2.65%	-1.9	$-13.4%	-1.25%	-1.77%	Chart
57	20071128	OTRK	Hourly	Intraday	$0	$13776	-100%	97.12%	-2.88%	-1.9	$-13.59%	-1.11%	-1.97%	Chart
58	20071126	IWM	Hourly	Intraday	$0	$73.02	-100%	97.28%	-2.72%	-1.7	3.74%	-0.84%	-2.23%	Chart
59	20071121	DLR	Hourly	Intraday	$0	$37	-100%	96.48%	-3.52%	-2.1	1.62%	-1.23%	-1.83%	Chart
60	20071109	XLY	Hourly	Intraday	$0	$33.91	-100%	97.72%	-2.28%	-2.3	0.29%	-1.02%	-2.05%	Chart
61	20070830	STT	Hourly	Intraday	$0	$59.48	-100%	97.51%	-2.49%	-1.5	2.45%	-1.34%	-2.16%	Chart
62	20070815	ROK	Hourly	Intraday	$0	$66.77	-100%	96.98%	-3.02%	-1.6	3.88%	-0.94%	-2.23%	Chart
63	20070815	EWG	Hourly	Intraday	$0	$30.31	-100%	97.59%	-2.41%	-1.6	3.93%	-1.3%	-2.5%	Chart
64	20070814	VWO	Hourly	Intraday	$0	$44.08	-100%	96.88%	-3.12%	-1.8	$-3.13%	-1%	-1.76%	Chart
65	20070814	XLY	Hourly	Intraday	$0	$35.63	-100%	97.46%	-2.54%	-1.5	0.98%	-0.84%	-2.15%	Chart
66	20070814	EEM	Hourly	Intraday	$0	$41.83	-100%	97.41%	-2.59%	-1.5	$-2.75%	-0.85%	-2.12%	Chart
67	20070814	PH	Hourly	Intraday	$0	$61.93	-100%	97.6%	-2.4%	-1.7	5.7%	-1.36%	-2.45%	Chart
68	20070814	EWY	Hourly	Intraday	$0	$60.4	-100%	96.95%	-3.05%	-1.9	$-3.68%	-1.3%	-1.8%	Chart
69	20070807	PXD	Hourly	Intraday	$0	$42.5	-100%	97.1%	-2.9%	-2.3	$-1.11%	-1.32%	-2.41%	Chart
70	20070521	KZIA	Hourly	Intraday	$0	$59.59	-100%	96.3%	-3.7%	-2.4	0.65%	-1.02%	-1.8%	Chart
71	20070501	PEIX	Hourly	Intraday	$0	$1516.2	-100%	97.57%	-2.43%	-1.9	$-3.25%	-0.92%	-2.55%	Chart
72	20070419	VNDA	Hourly	Intraday	$0	$20.64	-100%	96.36%	-3.64%	-1.6	4.07%	-1.11%	-1.88%	Chart
73	20061101	NNVC	Hourly	Intraday	$0	$71.82	-100%	97.71%	-2.29%	-2.3	$-12.28%	-1.35%	-2.39%	Chart
74	20060920	OIH	Hourly	Intraday	$0	$816.73	-100%	96.35%	-3.65%	-1.7	4.97%	-0.96%	-2.48%	Chart
75	20060914	GLD	Hourly	Intraday	$0	$57.19	-100%	97.56%	-2.44%	-2.4	1.33%	-1.36%	-1.65%	Chart
76	20060724	NNVC	Hourly	Intraday	$0	$90.3	-100%	96.99%	-3.01%	-1.5	$-3.1%	-1.36%	-2.54%	Chart
77	20060627	A	Hourly	Intraday	$0	$30.44	-100%	96.82%	-3.18%	-1.9	2.92%	-1.1%	-2.04%	Chart
78	20060623	A	Hourly	Intraday	$0	$31.19	-100%	96.65%	-3.35%	-1.7	1.19%	-1.32%	-1.73%	Chart
79	20060608	VGK	Hourly	Intraday	$0	$56.5	-100%	97.06%	-2.94%	-2.1	1.04%	-1.13%	-1.69%	Chart
80	20060605	PSTI	Hourly	Intraday	$0	$50200	-100%	97.4%	-2.6%	-1.5	$-1.87%	-1.02%	-2.64%	Chart
81	20060517	PXD	Hourly	Intraday	$0	$39.38	-100%	97.62%	-2.38%	-1.6	$-0.46%	-0.99%	-2.12%	Chart
82	20060425	TIF	Hourly	Intraday	$0	$35.11	-100%	97.15%	-2.85%	-1.8	$-2.99%	-0.85%	-1.68%	Chart
83	20060313	KZIA	Hourly	Intraday	$0	$96.69	-100%	97.62%	-2.38%	-1.8	$-11.86%	-1.2%	-2.14%	Chart
84	20051220	KZIA	Hourly	Intraday	$0	$118.92	-100%	96.75%	-3.25%	-1.7	0.93%	-0.85%	-2.18%	Chart
85	20051012	O	Hourly	Intraday	$0	$21.31	-100%	97.53%	-2.47%	-2.4	4.88%	-1.34%	-2.37%	Chart
86	20051004	SNGX	Hourly	Intraday	$0	$64	-100%	96.97%	-3.03%	-2	$-6.25%	-1.2%	-2.25%	Chart
87	20050630	KZIA	Hourly	Intraday	$0	$118.46	-100%	96.69%	-3.31%	-1.6	3.76%	-1.13%	-2.56%	Chart
88	20050628	KZIA	Hourly	Intraday	$0	$120.29	-100%	97.5%	-2.5%	-1.8	2.57%	-1.23%	-1.94%	Chart
89	20050422	MGM	Hourly	Intraday	$0	$33.35	-100%	97.09%	-2.91%	-1.9	4.68%	-1.16%	-2.2%	Chart
90	20050415	OSTK	Hourly	Intraday	$0	$39.92	-100%	96.66%	-3.34%	-1.9	$-16.48%	-1.06%	-1.98%	Chart
91	20050404	A	Hourly	Intraday	$0	$21.41	-100%	97.01%	-2.99%	-1.7	$-1.26%	-0.99%	-2.34%	Chart
92	20050404	LVS	Hourly	Intraday	$0	$42.86	-100%	96.84%	-3.16%	-2	1.52%	-1.38%	-2.59%	Chart
93	20050329	EEM	Hourly	Intraday	$0	$21.8	-100%	97.41%	-2.59%	-1.8	4.17%	-1.02%	-2.05%	Chart
94	20050113	PSTI	Hourly	Intraday	$0	$28940	-100%	97.7%	-2.3%	-1.8	0%	-1.18%	-2.22%	Chart
95	20040721	LH	Hourly	Intraday	$0	$36.8	-100%	96.84%	-3.16%	-2.1	6.36%	-0.86%	-2.51%	Chart
96	20040719	NVAX	Hourly	Intraday	$0	$92.6	-100%	96.46%	-3.54%	-1.8	1.73%	-1.25%	-2.14%	Chart
97	20040520	OSTK	Hourly	Intraday	$0	$29.92	-100%	96.52%	-3.48%	-1.5	15.17%	-1.25%	-2.66%	Chart
98	20040510	PH	Hourly	Intraday	$0	$35.05	-100%	97.04%	-2.96%	-2.3	0.86%	-1.12%	-1.77%	Chart
99	20040318	SNGX	Hourly	Intraday	$0	$168	-100%	96.55%	-3.45%	-1.7	1.19%	-1.34%	-1.94%	Chart
100	20040311	NVS	Hourly	Intraday	$0	$37.4	-100%	96.87%	-3.13%	-1.9	0.83%	-0.85%	-1.97%	Chart
Total return: -285.58%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.14(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.58(52%)   Avg negative next week return: -5.5(48%)