Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 8 2010



PXD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20100108 PXDHourly  Intraday  $0  $53.25  -100%  101.72%  1.72%  1.6  $-5.11%  1.99%6.39%Chart
  2 20091019 PXDHourly  Intraday  $0  $43.64  -100%  102.15%  2.15%  1.9  3.85%  1.66%4.9%Chart
  3 20090910 TIFHourly  Intraday  $0  $38.12  -100%  102.25%  2.25%  1.5  1.84%  1.79%4.92%Chart
  4 20090629 CAPRHourly  Intraday  $0  $445  -100%  102.3%  2.3%  1.5  28.09%  2.1%6.13%Chart
  5 20090505 FCELHourly  Intraday  $0  $486.72  -100%  102.11%  2.11%  1.3  $-10.65%  2%5.47%Chart
 
  6 20090430 CMIHourly  Intraday  $0  $34  -100%  101.52%  1.52%  1.9  $-10.15%  1.55%6.14%Chart
  7 20081219 EWYHourly  Intraday  $0  $29.05  -100%  102.18%  2.18%  1.5  $-3.61%  1.54%6.56%Chart
  8 20080513 PXDHourly  Intraday  $0  $68.72  -100%  102.13%  2.13%  1.9  4.82%  1.72%5.4%Chart
  9 20080421 FCELHourly  Intraday  $0  $1182.24  -100%  102.24%  2.24%  1.8  6.58%  2.03%6.82%Chart
  10 20080402 OTRKHourly  Intraday  $0  $13416  -100%  101.82%  1.82%  1.7  $-5.19%  2.37%5.2%Chart
 
  11 20071228 ADMHourly  Intraday  $0  $47.09  -100%  102.28%  2.28%  1.9  $-2.61%  1.69%6.71%Chart
  12 20071005 SNGXHourly  Intraday  $0  $83  -100%  101.97%  1.97%  1.8  13.25%  2.4%5.64%Chart
  13 20071002 FXIHourly  Intraday  $0  $63.16  -100%  102.28%  2.28%  1.9  1.28%  1.7%5.78%Chart
  14 20070410 PXDHourly  Intraday  $0  $47.26  -100%  102.23%  2.23%  1.9  $-0.38%  1.75%5.05%Chart
  15 20061129 MGMHourly  Intraday  $0  $54.47  -100%  101.59%  1.59%  1.6  3.27%  2.08%6.25%Chart
 
  16 20061117 NVAXHourly  Intraday  $0  $106  -100%  101.73%  1.73%  1.8  $-7.92%  2.39%5.14%Chart
  17 20050719 DVAXHourly  Intraday  $0  $54.5  -100%  101.87%  1.87%  1.4  $-0.92%  2.1%7.43%Chart
  18 20050622 FCELHourly  Intraday  $0  $1480.32  -100%  102.39%  2.39%  2  $-1.65%  2.11%7.9%Chart
  19 20040927 REMXHourly  Intraday  $0  $120.84  -100%  101.82%  1.82%  1.7  6.75%  1.58%4.88%Chart
  20 20040622 NVAXHourly  Intraday  $0  $112.8  -100%  101.62%  1.62%  1.9  $-3.9%  1.67%6.45%Chart
 
  21 20040621 NVAXHourly  Intraday  $0  $111  -100%  102.02%  2.02%  1.9  $-3.96%  1.94%6.04%Chart
  22 20040217 INOHourly  Intraday  $0  $29.12  -100%  102.25%  2.25%  1.4  $-8.24%  2.19%5.4%Chart
  23 20040121 AHourly  Intraday  $0  $34.77  -100%  102.23%  2.23%  1.8  3.39%  1.54%5.3%Chart
  24 20031103 TIFHourly  Intraday  $0  $48.36  -100%  101.92%  1.92%  1.7  $-2.4%  1.6%5.25%Chart
  25 20030818 PSTIHourly  Intraday  $0  $30600  -100%  102%  2%  1.5  $-2.03%  2.08%5.31%Chart
 
  26 20030512 PSTIHourly  Intraday  $0  $19200  -100%  101.91%  1.91%  2  $-4.58%  1.85%7.79%Chart
 
Total return: 52.53%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.02(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 7.31(38%)   Avg negative next week return: -4.58(62%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA