Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2009

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $48.1700 (-1.77%) ($48.1700 - $49.6600) on Thu. Dec. 31, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.72% (three month average)
RSI   90
Latest Price   $48.1700(-1.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.3% a day on average for past five trading days.
Weekly Trend   PXD advances 7.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    IWM(58%)    SPY(57%)    USO(56%)
Factors Impacting PXD price   PXD will decline at least -1.36% in a week (0% probabilities).
TLT(-32%)    SHY(-6%)    TIP(-1%)    LQD(2%)    IGOV(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.36% (StdDev 2.72%)
Hourly BBV 0 ()
Intraday Trend -1.8%

5 Day Moving Average   $49.15(-1.99%)
10 Day Moving Average   $47.89(0.58%)
20 Day Moving Average   $44.82(7.47%)
To recent high   -2.8%
To recent low   40.1%
Market Cap   $7.913b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 8.05% (three month std-dev: 2.72%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100131

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_31_2009	38.95	44.82	47.89	49.15			48.17(-1.77%)	UT	HoldLong	50	-0.3	40	-10000	-2	165	1.14	61%	0.49	53.8	2.72%	0	0.9	90	0
2	Dec_30_2009	38.76	44.51	47.5	49.31			49.04(-0.97%)	TP	CloseLong	-10	-0.1	51	-10000	3	195	1.36	61%	0.52	57.6	2.76%	0	1.3	96	0
3	Dec_29_2009	38.56	44.17	46.96	49.08			49.52(-0.06%)	UD	OpenLong	75	0.1	61	-10000	9	215	0.92	61%	0.5	61	2.76%	0	1.6	99	0
4	Dec_28_2009	38.37	43.75	46.32	48.45			49.55(0.2%)	UT	HoldLong	65	0.3	65	-10000	14	216	1.63	62%	0.76	60.4	2.76%	0	1.8	88	0
5	Dec_24_2009	38.08	43.31	45.45	47.51			49.45(0.94%)	UT	HoldLong	65	0.7	61	-10000	16	194	0.37	62%	0.53	56.8	2.79%	0	2.1	88	0

6	Dec_23_2009	37.88	42.96	44.54	46.44			48.99(2.32%)	UT	HoldLong	65	1	54	-10000	16	166	1.31	62%	0.5	54.3	2.79%	0	2.4	85	0
7	Dec_22_2009	37.69	42.56	43.62	45.44			47.88(3.21%)	UT	OpenLong	75	1.2	43	-10000	14	128	1.5	63%	0.48	47.7	2.79%	0	2.5	72	0
8	Dec_21_2009	37.51	42.2	42.8	44.55			46.39(3.43%)	UT	OpenLong	75	1.1	31	-10000	11	91	1.41	62%	0.48	34.8	2.79%	0	2.5	66	0
9	Dec_18_2009	37.33	41.91	42.23	43.87			44.85(1.68%)	UT	OpenLong	75	0.7	29	-10000	14	73	1.82	61%	0.46	22.7	2.77%	0	2.1	67	0
10	Dec_17_2009	37.16	41.72	41.8	43.05			44.11(0.32%)	UT	OpenLong	75	0.8	22	-10000	13	48	0.91	61%	0.46	2.7	2.77%	0	1.9	65	0

11	Dec_16_2009	36.99	41.63	41.47	42.31			43.97(1.29%)	UT	OpenLong	75	1.4	15	-10000	14	17	1.34	61%	0.46	-19.6	2.77%	0	2	52	0
12	Dec_15_2009	36.82	41.59	41.26	41.49			43.41(0.88%)	N/A	N/A	0	1.7	8	-10000	12	-6	1.06	62%	0.41	-42.8	2.78%	0	1.6	56	0
13	Dec_14_2009	36.67	41.61	41.14	40.79			43.03(5.62%)	N/A	N/A	0	1.8	0	-10000	7	-20	1.71	63%	0.38	-52.9	2.81%	0	1.2	58	0
14	Dec_11_2009	36.53	41.59	40.95	40.37			40.74(0.87%)	DP	OpenShort	-75	0.3	-9	-10000	-0	-35	1.63	61%	0.36	-61.9	2.75%	0	-0.7	50	0
15	Dec_10_2009	36.4	41.68	41	40.38			40.39(1.33%)	DP	OpenShort	-75	0	-11	-10000	-2	-36	1.73	64%	0.39	-62.8	2.75%	0	-1.1	46	0

16	Dec_9_2009	36.26	41.85	41.26	40.5			39.86(-0.23%)	DT	OpenShort	-75	-0.5	-14	-10000	-8	-32	1.5	64%	0.36	-49.5	2.91%	0	-1.6	37	0
17	Dec_8_2009	36.13	42.07	41.46	40.99			39.95(-2.35%)	DT	OpenShort	-75	-0.8	-14	-10000	-9	-28	1.23	66%	0.39	-34	2.91%	0	-1.7	34	0
18	Dec_7_2009	35.99	42.27	41.59	41.52			40.91(0.29%)	DP	OpenShort	-75	-0.5	-8	-10000	-2	-26	1.2	66%	0.42	-14.8	2.92%	0	-1.1	34	0
19	Dec_4_2009	35.84	42.35	41.61	41.61			40.79(-0.49%)	DT	OpenShort	-75	-0.7	-9	-10000	-1	-32	1.38	66%	0.45	-8.8	2.95%	0	-1.4	43	0
20	Dec_3_2009	35.68	42.46	41.67	41.7			40.99(-3.07%)	DT	OpenShort	-75	-0.7	-15	-10000	-7	-38	1.15	66%	0.45	-12.5	2.94%	0	-1.3	44	0

21	Dec_2_2009	35.52	42.48	41.85	42.12			42.29(-0.75%)	DP	OpenShort	-65	0.2	-6	-10000	2	-29	1.05	68%	0.51	-4.7	2.91%	0	-0.2	43	0
22	Dec_1_2009	35.34	42.5	41.96	42.01			42.61(3.05%)	DP	OpenShort	-65	0.6	-5	-10000	5	-34	1.19	68%	0.54	-19.7	2.91%	0	0.1	43	0
23	Nov_30_2009	35.15	42.5	42.11	41.7			41.35(0.24%)	DT	HoldShort	-50	-0.3	-9	-10000	2	-41	1.25	67%	0.54	-42.5	2.9%	0	-1	39	0
24	Nov_27_2009	34.96	42.45	42.26	41.61			41.25(-4.31%)	DT	OpenShort	-75	-0.3	-11	-10000	-0	-44	0.87	67%	0.89	-51.3	2.91%	0	-1.1	47	0
25	Nov_25_2009	34.65	42.59	42.41	41.63			43.11(3.31%)	DP	OpenShort	-65	1.3	-11	-10000	1	-45	1.14	67%		-52.9	2.83%	0	0.5	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.