Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 26, 2009

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)

PXD latest price $30.0100 (-1.28%) ($29.5600 - $30.3300) on Wed. Aug. 26, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.09% (three month average)
RSI   54
Latest Price   $30.0100(-1.28%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PXD advances 0.5% a day on average for past five trading days.
Weekly Trend  PXD advances 1.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PXD advance at 0% a week (0% probability)
  XOP(81%)    OIH(76%)    IWM(58%)    SPY(58%)    USO(56%)  
Factors Impacting PXD price  PXD will decline at least -1.545% in a week (0% probabilities).
  TLT(-32%)    SHY(-7%)    TIP(-1%)    LQD(2%)    IGOV(6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.545% (StdDev 3.09%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $30.5(-1.61%)
10 Day Moving Average  $29.69(1.08%)
20 Day Moving Average  $29.63(1.28%)
To recent high  -4.7%
To recent low  34.6%
Market Cap  $4.93b
 
 
 
Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 3.75% (three month std-dev: 3.09%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090926

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_26_200926.0929.6329.6930.5  30.01(-1.28%)UDOpenLong75-0.4   10   -10000   3   31   1.36    44%0.5458.93.09%00.3540
2Aug_25_200925.9529.4829.6330.34  30.4(-3.46%)UDOpenLong750.1   11   -10000   7   24   1.95    44%0.552.93.12%00.8520
3Aug_24_200925.8229.3429.5330.02  31.49(2.01%)UTOpenLong751.3   15   -10000   17   10   2.28    47%0.5549.73.1%01.9530
4Aug_21_200925.6829.1929.429.26  30.87(3.83%)N/AN/A01.5   3   -10000   10   -18   1.72    47%0.5543.93.1%01.6530
5Aug_20_200925.5429.0729.2928.82  29.73(1.78%)DPOpenShort-650.9   -7   -10000   1   -30   1.48    43%0.5147.73.14%00.7570
 
6Aug_19_200925.4128.9929.2528.79  29.21(1.49%)DPOpenShort-750.4   -6   -10000   -1   -22   1.83    43%0.51543.13%00.2600
7Aug_18_200925.2828.8729.3128.82  28.78(3.86%)DPOpenShort-75-0   -4   -10000   -3   -5   2.6    50%0.4858.43.13%0-0.1630
8Aug_17_200925.1628.7829.4828.97  27.71(-3.35%)N/AN/A0-1   -6   -10000   -12   13   1.7    47%0.467.23.23%0-0.8540
9Aug_14_200925.0628.7329.7429.55  28.67(-3.14%)UDOpenLong65-0.6   8   -10000   -5   46   1.74    50%0.4483.53.27%0-0520
10Aug_13_200924.9528.629.7529.8  29.6(0.85%)UTOpenLong75-0.1   16   -10000   1   59   2.05    43%0.44903.26%00.6560
 
11Aug_12_200924.8428.4129.5929.76  29.35(-0.51%)UDOpenLong65-0.2   12   -10000   -2   54   1.68    43%0.4489.93.39%00.6580
12Aug_11_200924.7328.229.3729.87  29.5(-3.66%)UDOpenLong65-0.2   12   -10000   -4   59   1.5    38%0.4591.53.4%00.7650
13Aug_10_200924.6227.9529.1930.07  30.62(2.37%)UTOpenLong750.3   20   -10000   2   74   1.4    41%0.57913.5%01.3710
14Aug_7_200924.4827.628.9729.98  29.91(1.67%)UTOpenLong75-0   25   -10000   5   83   2.04    48%0.5387.63.66%01.1700
15Aug_6_200924.3527.2728.8429.71  29.42(-1.54%)UDOpenLong75-0.1   28   -10000   6   92   1.77    56%0.5479.63.69%01720
 
16Aug_5_200924.2226.9728.729.37  29.88(-2.13%)UDOpenLong750.2   31   -10000   11   92   2.17    56%0.58673.97%01.2750
17Aug_4_200924.0826.5928.3928.76  30.53(1.19%)UTHoldLong650.7   28   -10000   10   83   2.51    60%0.6752.94.01%01.7820
18Aug_3_200923.9226.212828.18  30.17(5.67%)UTHoldLong650.9   24   -10000   6   77   2.16    60%0.6342.54.12%01.8830
19Jul_31_200923.7725.8527.6127.86  28.55(3.03%)UTHoldLong650.3   21   -10000   -0   82   1.72    60%0.5536.64.09%01.3820
20Jul_30_200923.6425.6127.3327.87  27.71(3.28%)UDOpenLong65-0.1   24   -10000   -1   97   1.16    60%0.5536.44.17%01820
 
21Jul_29_200923.5125.4727.1327.94  26.83(-2.93%)UDOpenLong75-0.6   29   -10000   0   117   1.66    60%0.5642.34.16%00.7790
22Jul_28_200923.3825.426.9627.92  27.64(-3.22%)UDOpenLong75-0.1   36   -10000   3   136   2.17    60%0.6947.84.17%01.2880
23Jul_27_200923.2225.2826.6327.74  28.56(-0.17%)UDOpenLong750.4   42   -10000   8   145   1.21    60%0.69524.15%01.8870
24Jul_24_200923.0625.126.1427.3  28.61(2.03%)UTHoldLong650.8   42   -10000   10   138   1.58    60%0.748.44.15%02.1830
25Jul_23_200922.924.8925.5926.72  28.04(4.82%)UTOpenLong750.9   36   -10000   9   116   1.99    60%38.24.17%02.1730
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA