Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2009

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $17.4500 (4.55%) ($17.2000 - $17.8400) on Thu. Apr. 2, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.56% (three month average)
RSI   65
Latest Price   $17.4500(4.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -1.2% a day on average for past five trading days.
Weekly Trend   PXD advances 2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(82%)    OIH(77%)    IWM(59%)    SPY(59%)    USO(56%)
Factors Impacting PXD price   PXD will decline at least -2.78% in a week (0% probabilities).
TLT(-31%)    SHY(-8%)    TIP(-2%)    LQD(3%)    IGOV(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.78% (StdDev 5.56%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $17.12(1.93%)
10 Day Moving Average   $17.61(-0.91%)
20 Day Moving Average   $16.4(6.4%)
To recent high   -13.1%
To recent low   44.2%
Market Cap   $2.867b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 11.83% (three month std-dev: 5.56%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090502

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_2_2009	16.71	16.4	17.61	17.12			17.45(4.55%)	UT	HoldLong	50	0.2	2	-10000	-4	21	4.42	66%	-0.3	48.6	5.56%	0	0.5	65	0
2	Apr_1_2009	16.76	16.19	17.63	17.32			16.69(1.34%)	UD	OpenLong	65	-0.3	3	-10000	-8	37	4.93	66%	-0.42	46.3	5.71%	0	0.3	59	0
3	Mar_31_2009	16.83	16.05	17.61	17.71			16.47(-2.02%)	UD	OpenLong	65	-0.6	11	-10000	-7	63	3.67	66%	-0.53	48.4	5.76%	0	0.2	65	0
4	Mar_30_2009	16.92	15.89	17.6	18.07			16.81(-7.43%)	UD	OpenLong	65	-0.6	18	-10000	-7	93	3.66	66%	-0.47	48.4	5.76%	0	0.4	70	0
5	Mar_27_2009	17	15.7	17.51	18.45			18.16(-1.57%)	UD	OpenLong	75	-0.1	40	-10000	6	142	3.9	69%	-0.29	52.1	5.69%	0	1.1	83	0

6	Mar_26_2009	17.05	15.51	17.25	18.15			18.45(-1.02%)	UD	OpenLong	75	0.1	40	-10000	3	152	4.13	69%	-0.41	49.1	5.73%	0	1.4	79	0
7	Mar_25_2009	17.12	15.32	16.97	17.98			18.64(1.97%)	UT	HoldLong	65	0.3	51	-10000	10	173	4.22	69%	-0.64	48.8	5.73%	0	1.7	76	0
8	Mar_24_2009	17.23	15.11	16.56	17.5			18.28(-2.45%)	UD	OpenLong	75	0.4	48	-10000	9	163	2.45	69%	-0.46	44.5	5.78%	0	1.8	69	0
9	Mar_23_2009	17.31	14.91	16.12	17.06			18.74(12.55%)	UT	OpenLong	75	1	50	-10000	13	160	3.17	69%	-0.52	37.6	5.78%	0	2.3	74	0
10	Mar_20_2009	17.4	14.65	15.46	16.44			16.65(-5.34%)	UD	OpenLong	75	0.1	39	-10000	6	137	2.96	66%	-0.63	20.2	5.6%	0	1.4	71	0

11	Mar_19_2009	17.51	14.55	15.08	16.19			17.59(8.18%)	UT	OpenLong	75	1	36	-10000	8	118	4.07	66%	-0.4	12.6	5.6%	0	2.3	62	0
12	Mar_18_2009	17.58	14.42	14.61	15.82			16.26(1.18%)	UT	OpenLong	75	0.4	29	-10000	8	92	3.46	59%	-0.45	1.8	5.51%	0	1.6	55	0
13	Mar_17_2009	17.66	14.35	14.35	15.47			16.07(2.82%)	UT	OpenLong	75	0.5	26	-10000	11	70	2.82	59%	-0.34	-12	5.65%	0	1.5	56	0
14	Mar_16_2009	17.72	14.31	14.03	15.02			15.63(1.36%)	UT	OpenLong	75	0.6	23	-10000	17	42	2.84	59%	-0.51	-29.4	5.64%	0	1.2	55	0
15	Mar_13_2009	17.81	14.37	13.73	14.32			15.42(-1.91%)	UD	OpenLong	75	0.9	11	-10000	14	3	3.17	59%	-0.61	-36.7	5.67%	0	0.8	58	0

16	Mar_12_2009	17.92	14.38	13.62	13.77			15.72(8.49%)	N/A	N/A	0	1.5	5	-10000	14	-23	2.98	59%	-0.67	-41.7	5.71%	0	1	52	0
17	Mar_11_2009	18.04	14.4	13.51	13.23			14.49(4.62%)	DP	OpenShort	-65	1	-10	-10000	4	-53	4.09	56%	-1.04	-44.8	5.61%	0	0.1	46	0
18	Mar_10_2009	18.23	14.49	13.52	13.09			13.85(14.46%)	DP	OpenShort	-65	0.6	-12	-10000	5	-62	5.22	56%	-1.09	-40.9	5.6%	0	-0.5	45	0
19	Mar_9_2009	18.43	14.64	13.58	12.92			12.1(-4.65%)	DT	OpenShort	-75	-0.6	-23	-10000	-3	-83	5.04	51%	-0.97	-33.8	5.35%	0	-1.7	31	0
20	Mar_6_2009	18.61	14.84	13.77	13.04			12.69(-2.61%)	DT	OpenShort	-75	-0.3	-34	-10000	-11	-103	3.75	51%	-0.96	-31	5.35%	0	-1.6	28	0

21	Mar_5_2009	18.79	14.94	14.01	13.42			13.03(-5.58%)	DT	OpenShort	-75	-0.3	-32	-10000	-11	-94	3.15	51%	-0.84	-28.5	5.38%	0	-1.5	38	0
22	Mar_4_2009	18.95	15.02	14.24	13.83			13.8(6.24%)	DP	OpenShort	-75	-0	-25	-10000	-5	-84	4.45	47%	-1.1	-28.5	5.34%	0	-1	39	0
23	Mar_3_2009	19.16	15.07	14.37	14.02			12.99(2.2%)	DP	OpenShort	-75	-0.9	-27	-10000	-8	-83	3.48	44%	-1.24	-28	5.57%	0	-1.8	33	0
24	Mar_2_2009	19.4	15.16	14.64	14.34			12.71(-12.89%)	DT	OpenShort	-75	-1.5	-24	-10000	-5	-80	3.3	44%	-0.92	-28.9	5.56%	0	-2.2	29	0
25	Feb_27_2009	19.58	15.27	15.09	14.56			14.59(-2.99%)	DT	OpenShort	-75	0	-17	-10000	-2	-63	3.36	45%		-33.3	5.46%	0	-0.7	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.