Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 30, 2008

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $15.8500 (7.09%) ($14.4500 - $15.8900) on Tue. Dec. 30, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.31% (three month average)
RSI   46
Latest Price   $15.8500(7.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 1.1% a day on average for past five trading days.
Weekly Trend   PXD declines -8.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(82%)    OIH(77%)    IWM(60%)    SPY(60%)    EEM(57%)
Factors Impacting PXD price   PXD will decline at least -4.155% in a week (0% probabilities).
TLT(-32%)    SHY(-9%)    TIP(-3%)    LQD(4%)    GLD(6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.155% (StdDev 8.31%)
Hourly BBV 0 ()
Intraday Trend 7.8%

1 - 5 Day Possible Target   $-0.66(-104.16%)
Resistance Level   $16.56
5 Day Moving Average   $14.88(6.52%)
10 Day Moving Average   $15.68(1.08%)
20 Day Moving Average   $16.56(-4.29%)
To recent high   -69.7%
To recent low   9.8%
Market Cap   $2.604b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 8.64% (three month std-dev: 8.31%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090130

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_30_2008	35.93	16.56	15.68	14.88			15.85(7.09%)	DP	OpenShort	-65	0.7	-13	-10000	3	-61	3.83	36%	-1.1	-77.1	8.31%	0	-0.5	46	0
2	Dec_29_2008	36.33	16.66	15.79	14.72			14.8(2.56%)	DP	OpenShort	-75	0.1	-21	-10000	-5	-69	1.38	35%	-1.12	-80.8	8.26%	0	-1.3	39	0
3	Dec_26_2008	36.74	16.92	16.12	15.01			14.43(-0.14%)	DT	OpenShort	-75	-0.4	-18	-10000	-5	-55	1.34	35%	-1.74	-61.3	8.31%	0	-1.6	45	0
4	Dec_24_2008	37.39	17.25	16.55	15.33			14.45(-2.69%)	DT	OpenShort	-75	-0.5	-17	-10000	-10	-39	0.67	35%	-1.08	-50.4	8.26%	0	-1.7	46	0
5	Dec_23_2008	37.8	17.49	16.93	16			14.85(-1.46%)	DT	OpenShort	-75	-0.7	-13	-10000	-9	-25	2.33	35%	-1.1	-51.8	8.27%	0	-1.7	36	0

6	Dec_22_2008	38.22	17.74	17.17	16.6			15.07(-7.2%)	DT	OpenShort	-75	-1	-9	-10000	-6	-17	2.75	35%	-1.19	-49.5	8.28%	0	-1.7	37	0
7	Dec_19_2008	38.68	17.91	17.17	17.01			16.24(1.12%)	DP	OpenShort	-75	-0.6	-6	-10000	-5	-10	3.02	36%	-1.1	-59.8	8.27%	0	-1.2	45	0
8	Dec_18_2008	39.11	17.92	17.39	17.4			16.06(-9.72%)	DT	OpenShort	-75	-1	-10	-10000	-7	-18	3.27	36%	-1.19	-76.7	8.34%	0	-1.3	36	0
9	Dec_17_2008	39.58	18.14	17.4	17.94			17.79(-0.28%)	DT	OpenShort	-75	-0.1	-6	-10000	-1	-22	2.73	37%	-1	-69.8	8.28%	0	-0.2	37	0
10	Dec_16_2008	39.98	18.35	17.46	18.01			17.84(4.27%)	DT	HoldShort	-50	-0.1	-4	-10000	2	-22	2.88	37%	-1.06	-62	8.28%	0	-0.3	47	0

11	Dec_15_2008	40.41	18.53	17.52	17.83			17.11(-5.89%)	DT	OpenShort	-75	-0.4	-8	-10000	0	-32	2.62	37%	-1.08	-66.4	8.27%	0	-0.8	42	0
12	Dec_12_2008	40.85	18.78	17.59	17.81			18.18(-3.25%)	DP	OpenShort	-65	0.2	-3	-10000	6	-31	2.04	37%	-1.04	-67.5	8.28%	0	-0.3	52	0
13	Dec_11_2008	41.28	19.07	17.75	17.37			18.79(3.64%)	DP	OpenShort	-65	0.6	-1	-10000	8	-26	3.36	36%	-1.01	-61.4	8.29%	0	-0.1	62	0
14	Dec_10_2008	41.7	19.21	17.94	16.78			18.13(6.96%)	DP	OpenShort	-75	0.6	-11	-10000	-1	-40	1.72	38%	-1.07	-70.7	8.27%	0	-0.5	47	0
15	Dec_9_2008	42.15	19.48	18.03	16.86			16.95(-0.29%)	DT	OpenShort	-75	0	-17	-10000	-5	-51	1.9	36%	-1.2	-73.9	8.28%	0	-1	40	0

16	Dec_8_2008	42.66	19.86	18.32	17.19			17(6.52%)	DP	OpenShort	-75	-0.1	-14	-10000	-2	-50	3.73	36%	-1.14	-68.8	8.37%	0	-1.1	42	0
17	Dec_5_2008	43.15	20.23	18.45	17.36			15.96(0.57%)	DP	OpenShort	-75	-0.5	-24	-10000	-11	-63	3.59	36%	-1.12	-70.6	8.31%	0	-1.5	38	0
18	Dec_4_2008	43.64	20.61	18.51	18.19			15.87(-14.26%)	DT	OpenShort	-75	-0.9	-29	-10000	-13	-75	2.17	36%	-1.18	-72.2	8.31%	0	-1.8	34	0
19	Dec_3_2008	44.16	21.06	18.99	19.25			18.51(-0.43%)	DT	OpenShort	-75	-0.3	-16	-10000	-2	-56	1.95	38%	-1.16	-67	8.16%	0	-1	46	0
20	Dec_2_2008	44.68	21.57	19.35	19.38			18.59(3.91%)	DP	OpenShort	-75	-0.3	-17	-10000	-3	-58	3.32	37%	-1.22	-49.8	8.16%	0	-1	43	0

21	Dec_1_2008	45.23	21.93	19.66	19.62			17.89(-10.91%)	DT	OpenShort	-75	-0.6	-16	-10000	-1	-62	2.95	37%	-1.22	-42.5	8.15%	0	-1.3	39	0
22	Nov_28_2008	45.79	22.42	20.09	19.67			20.08(-5.15%)	DP	OpenShort	-65	0.1	-8	-10000	11	-64	0.7	38%	-1.59	-37	8.06%	0	-0.7	43	0
23	Nov_26_2008	46.53	22.75	20.49	18.85			21.17(10.55%)	DP	OpenShort	-65	0.7	-18	-10000	2	-79	1.96	39%	-1.02	-42.1	8%	0	-0.5	48	0
24	Nov_25_2008	47.01	22.94	20.54	18.73			19.15(-3.28%)	DT	OpenShort	-75	0.1	-30	-10000	-8	-95	2.8	37%	-1.09	-47.3	7.89%	0	-1.2	40	0
25	Nov_24_2008	47.53	23.19	20.98	19.38			19.8(8.97%)	DP	OpenShort	-75	0.1	-28	-10000	-5	-97	2.66	37%		-55.2	7.89%	0	-1.1	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.