Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 25, 2007

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $47.7200 (1.04%) ($47.0000 - $47.7800) on Thu. Oct. 25, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.6% (three month average)
RSI   63
Latest Price   $47.7200(1.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.7% a day on average for past five trading days.
Weekly Trend   PXD advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(84%)    OIH(79%)    SPY(62%)    IWM(61%)    VWO(60%)
Factors Impacting PXD price   PXD will decline at least -0.8% in a week (0% probabilities).
TLT(-33%)    SHY(-14%)    TIP(-4%)    LQD(7%)    GLD(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.8% (StdDev 1.6%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $47.35(0.78%)
10 Day Moving Average   $47.92(-0.42%)
20 Day Moving Average   $46.96(1.62%)
To recent high   -3.4%
To recent low   18.9%
Market Cap   $7.839b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.77% (three month std-dev: 1.6%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071125

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_25_2007	46.33	46.96	47.92	47.35			47.72(1.04%)	N/A	N/A	0	0.3	-1	-10000	-9	25	0.7	48%	-0.09	43	1.6%	0	0.6	63	0
2	Oct_24_2007	46.37	46.84	47.87	47.69			47.23(0.36%)	UD	OpenLong	65	-0.3	7	-10000	-7	50	1.76	44%	-0.13	47.5	1.62%	0	0.3	63	0
3	Oct_23_2007	46.43	46.7	47.86	47.96			47.06(-0.25%)	UD	OpenLong	65	-0.6	13	-10000	-8	74	0.84	44%	-0.13	48.4	1.71%	0	0.3	67	0
4	Oct_22_2007	46.49	46.6	47.83	48.3			47.18(-0.84%)	UD	OpenLong	65	-0.8	22	-10000	-5	101	0.97	44%	-0.09	52.7	1.71%	0	0.4	64	0
5	Oct_19_2007	46.53	46.5	47.7	48.51			47.58(-3.66%)	UD	OpenLong	65	-0.6	28	-10000	-1	116	0.89	44%	-0.09	59.2	1.72%	0	0.7	66	0

6	Oct_18_2007	46.57	46.4	47.56	48.54			49.39(1.63%)	UT	HoldLong	65	0.6	43	-10000	12	137	1.09	50%	-0.04	65.5	1.66%	0	2.1	82	0
7	Oct_17_2007	46.59	46.19	47.2	48.07			48.6(-0.27%)	UD	OpenLong	75	0.4	36	-10000	8	120	1.54	50%	-0.02	68.6	1.68%	0	1.9	76	0
8	Oct_16_2007	46.6	46.01	46.83	47.74			48.73(0.95%)	UT	HoldLong	65	0.9	37	-10000	11	113	1.32	48%	0.04	71	1.69%	0	2.3	81	0
9	Oct_15_2007	46.58	45.84	46.47	47.32			48.27(1.17%)	UT	OpenLong	75	1	35	-10000	13	101	1.9	48%	-0.02	77.1	1.71%	0	2.4	73	0
10	Oct_12_2007	46.59	45.66	46.17	46.78			47.71(1.45%)	UT	OpenLong	75	1.1	26	-10000	9	78	2.11	48%	-0.02	79.6	1.7%	0	2.4	65	0

11	Oct_11_2007	46.6	45.47	45.89	46.44			47.03(0.17%)	UT	OpenLong	75	0.8	20	-10000	6	60	3.34	48%	-0.06	84.9	1.69%	0	2	58	0
12	Oct_10_2007	46.63	45.33	45.7	46.19			46.95(0.71%)	UT	OpenLong	75	1.1	21	-10000	11	52	0.85	48%	-0.06	90.9	1.69%	0	2.3	60	0
13	Oct_9_2007	46.66	45.21	45.43	45.77			46.62(2.28%)	UT	OpenLong	75	1.3	12	-10000	7	25	1.26	48%	-0.06	95.7	1.7%	0	2.2	59	0
14	Oct_8_2007	46.69	45.08	45.24	45.5			45.58(-0.96%)	UD	OpenLong	75	0.1	2	-10000	1	6	0.46	45%	-0.09	93.8	1.68%	0	0.8	51	0
15	Oct_5_2007	46.73	44.97	45.21	45.45			46.02(0.5%)	UT	OpenLong	75	0.7	6	-10000	5	10	0.91	45%	-0.06	92.4	1.68%	0	1.4	60	0

16	Oct_4_2007	46.76	44.82	45.16	45.25			45.79(2.1%)	UT	OpenLong	75	0.7	5	-10000	3	10	0.68	45%	-0.06	97.1	1.68%	0	1.2	63	0
17	Oct_3_2007	46.79	44.7	45.1	45.15			44.85(-0.86%)	UD	OpenLong	75	-0.4	6	-10000	3	14	0.8	43%	-0.09	102.2	1.67%	0	0.2	58	0
18	Oct_2_2007	46.83	44.62	45.15	45.03			45.24(-0.29%)	UD	OpenLong	75	0.2	5	-10000	2	14	0.97	43%	-0.06	99.5	1.67%	0	0.6	57	0
19	Oct_1_2007	46.86	44.48	45.17	44.94			45.37(0.87%)	UT	OpenLong	75	0.4	5	-10000	0	19	0.94	43%	-0.09	104.2	1.67%	0	0.9	62	0
20	Sep_28_2007	46.9	44.27	45.11	44.92			44.98(-0.68%)	UT	HoldLong	50	0.1	4	-10000	-4	28	0.99	43%	-0.06	83.6	1.66%	0	0.6	66	0

21	Sep_27_2007	46.93	44.08	45.04	45.06			45.29(2.3%)	UT	OpenLong	75	0.2	12	-10000	-0	46	1.38	43%	-0.09	75.2	1.67%	0	0.9	71	0
22	Sep_26_2007	46.97	43.87	44.94	45.07			44.27(-1.14%)	UD	OpenLong	65	-0.5	9	-10000	-5	52	1.21	37%	-0.13	68.4	1.65%	0	0.3	60	0
23	Sep_25_2007	47.03	43.68	44.98	45.27			44.78(-1.13%)	UD	OpenLong	65	-0.3	16	-10000	-4	74	0.87	36%	-0.08	61.8	1.69%	0	0.7	69	0
24	Sep_24_2007	47.07	43.5	44.93	45.41			45.29(-0.81%)	UD	OpenLong	75	-0.1	27	-10000	3	98	1.01	36%	-0.13	62.5	1.71%	0	1	77	0
25	Sep_21_2007	47.13	43.3	44.74	45.31			45.66(0.66%)	UT	HoldLong	65	0.2	34	-10000	7	113	1.02	36%		60.8	1.73%	0	1.3	85	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.