Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 18, 2007

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $45.4600 (1.47%) ($44.3000 - $45.6500) on Tue. Sep. 18, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.77% (three month average)
RSI   85
Latest Price   $45.4600(1.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 0.6% a day on average for past five trading days.
Weekly Trend   PXD advances 4.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(83%)    OIH(79%)    SPY(62%)    IWM(61%)    VWO(60%)
Factors Impacting PXD price   PXD will decline at least -0.885% in a week (0% probabilities).
TLT(-33%)    SHY(-14%)    TIP(-4%)    LQD(7%)    GLD(12%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.885% (StdDev 1.77%)
Hourly BBV 0 ()
Intraday Trend 1.5%

5 Day Moving Average   $44.65(1.81%)
10 Day Moving Average   $44.04(3.22%)
20 Day Moving Average   $42.66(6.56%)
To recent high   -16%
To recent low   13.3%
Market Cap   $7.468b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 3.7% (three month std-dev: 1.77%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071018

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_18_2007	47.3	42.66	44.04	44.65			45.46(1.47%)	UT	HoldLong	65	0.5	41	-10000	7	144	1.1	35%	-0.11	58.9	1.77%	0	1.8	85	0
2	Sep_17_2007	47.35	42.42	43.73	44.38			44.8(1.36%)	UT	OpenLong	75	0.3	43	-10000	8	148	1.23	35%	-0.13	52.4	1.76%	0	1.6	74	0
3	Sep_14_2007	47.41	42.25	43.36	44.08			44.2(0%)	UT	HoldLong	50	0.1	38	-10000	6	135	1.75	37%	-0.13	52.5	1.76%	0	1.4	68	0
4	Sep_13_2007	47.47	42.07	43.03	43.83			44.2(-0.85%)	UD	OpenLong	75	0.3	34	-10000	4	124	0.81	39%	-0.13	43.9	1.78%	0	1.6	70	0
5	Sep_12_2007	47.53	41.9	42.72	43.68			44.58(1.02%)	UT	OpenLong	75	0.7	36	-10000	9	115	1.46	39%	-0.11	37.9	1.81%	0	2.1	63	0

6	Sep_11_2007	47.58	41.75	42.28	43.34			44.13(1.92%)	UT	OpenLong	75	0.7	31	-10000	9	95	1.97	39%	-0.15	33.2	1.8%	0	2.2	64	0
7	Sep_10_2007	47.65	41.66	41.95	42.98			43.3(0.79%)	UT	OpenLong	75	0.3	30	-10000	12	83	1.4	38%	-0.06	22.2	1.79%	0	1.7	64	0
8	Sep_7_2007	47.68	41.55	41.74	42.53			42.96(-1.04%)	UD	OpenLong	75	0.5	25	-10000	12	62	0.95	36%	-0.06	-7.1	1.79%	0	1.6	56	0
9	Sep_6_2007	47.71	41.49	41.52	42.08			43.41(1.21%)	UT	OpenLong	75	1.6	20	-10000	12	44	1.23	35%	-0.08	-47	1.81%	0	2.3	64	0
10	Sep_5_2007	47.75	41.43	41.33	41.61			42.89(1.32%)	UT	OpenLong	75	1.7	19	-10000	15	31	1.31	35%	-0.08	-90.6	1.81%	0	1.9	59	0

11	Sep_4_2007	47.79	41.4	41.15	41.06			42.33(3.12%)	N/A	N/A	0	1.8	5	-10000	7	-2	1.25	37%	-0.1	-133.3	1.8%	0	1.3	50	0
12	Aug_31_2007	47.84	41.45	40.99	40.79			41.05(0.76%)	DP	OpenShort	-75	0.2	-9	-10000	-1	-32	1.48	34%	-0.15	-106.6	1.77%	0	-0.4	41	0
13	Aug_30_2007	47.91	41.61	41.04	40.84			40.74(-0.76%)	DT	OpenShort	-75	-0.1	-8	-10000	-1	-27	1.36	37%	-0.13	-80.6	1.77%	0	-0.6	49	0
14	Aug_29_2007	47.97	41.88	41.03	40.86			41.05(2.27%)	DP	OpenShort	-75	0.1	-12	-10000	-4	-37	2.22	37%	-0.12	-70.4	1.82%	0	-0.5	46	0
15	Aug_28_2007	48.03	42.12	41.02	41.01			40.14(-1.98%)	DT	OpenShort	-75	-0.5	-16	-10000	-6	-44	1.42	35%	-0.12	-66.4	1.79%	0	-1.1	39	0

16	Aug_27_2007	48.09	42.38	41.21	41.24			40.95(-0.94%)	DT	HoldShort	-50	-0.2	-8	-10000	1	-35	1.01	36%	-0.17	-62.8	1.79%	0	-0.8	43	0
17	Aug_24_2007	48.17	42.61	41.37	41.22			41.34(1.32%)	DP	OpenShort	-75	0.1	-12	-10000	-1	-45	1.07	36%	-0.1	-65.7	1.8%	0	-0.6	38	0
18	Aug_23_2007	48.22	42.84	41.36	41.27			40.8(-2.44%)	DT	HoldShort	-50	-0.2	-15	-10000	2	-67	1.44	36%	-0.1	-67.4	1.79%	0	-1	33	0
19	Aug_22_2007	48.27	43.12	41.47	41.21			41.82(1.28%)	DP	OpenShort	-65	0.3	-23	-10000	4	-103	0.77	37%	-0.04	-71.9	1.77%	0	-0.6	30	0
20	Aug_21_2007	48.29	43.37	41.54	41.05			41.29(1.1%)	DP	OpenShort	-75	0.1	-38	-10000	-4	-140	1.09	37%	-0.04	-77.5	1.76%	0	-0.9	29	0

21	Aug_20_2007	48.31	43.6	41.65	41.2			40.84(-1.87%)	DT	OpenShort	-75	-0.2	-47	-10000	-10	-158	1.15	37%	-0.04	-75.9	1.77%	0	-1.2	31	0
22	Aug_17_2007	48.33	43.96	41.94	41.56			41.62(2.79%)	DP	OpenShort	-65	0	-37	-10000	2	-154	0.83	38%	0	-69.8	1.76%	0	-1	32	0
23	Aug_16_2007	48.33	44.3	42.21	41.48			40.49(-1.24%)	DT	HoldShort	-65	-0.4	-51	-10000	-8	-178	1.38	35%	-0.02	-68.3	1.73%	0	-1.5	24	0
24	Aug_15_2007	48.34	44.75	42.79	41.76			41(-2.45%)	DT	OpenShort	-75	-0.3	-49	-10000	-9	-168	0.94	35%	-0.02	-66.1	1.72%	0	-1.4	25	0
25	Aug_14_2007	48.35	45.16	43.3	42.09			42.03(-1.52%)	DT	OpenShort	-75	-0	-42	-10000	-2	-161	0.79	37%		-65.9	1.7%	0	-1.3	25	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.