Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 10, 2007

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $47.9300 (-2.66%) ($47.8300 - $49.3800) on Thu. May. 10, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.72% (three month average)
RSI   62
Latest Price   $47.9300(-2.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -1.4% a day on average for past five trading days.
Weekly Trend   PXD declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(83%)    OIH(79%)    SPY(62%)    IWM(61%)    EEM(59%)
Factors Impacting PXD price   PXD will decline at least -0.86% in a week (0% probabilities).
TLT(-33%)    SHY(-14%)    TIP(-4%)    LQD(7%)    GLD(12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.86% (StdDev 1.72%)
Hourly BBV 0 ()
Intraday Trend -2.7%

Resistance Level   $49.21
5 Day Moving Average   $49.41(-3%)
10 Day Moving Average   $50.01(-4.16%)
20 Day Moving Average   $49.21(-2.6%)
To recent high   -6.9%
To recent low   27.6%
Market Cap   $7.874b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 3.29% (three month std-dev: 1.72%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070610

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_10_2007	42.08		50.01	49.41			47.93(-2.66%)	DT	OpenShort	-75	-0.9	-17	-10000	-17	-15	1.56	63%	0.19	37.1	1.72%	0	-0.8	62	0
2	May_9_2007	42	49.21	50.26	50.12			49.24(-0.28%)	UD	OpenLong	65	-0.5	4	-10000	-9	41	1.3	67%	0.19	53.7	1.69%	0	0	70	0
3	May_8_2007	41.92	49.1	50.39	50.52			49.38(-0.48%)	UD	OpenLong	65	-0.7	18	-10000	-5	86	1.36	67%	0.22	69	1.69%	0	0.2	71	0
4	May_7_2007	41.83	49	50.44	50.73			49.62(-2.48%)	UD	OpenLong	65	-0.6	27	-10000	-3	116	1.74	63%	0.22	80.1	1.69%	0	0.3	66	0
5	May_4_2007	41.74	48.84	50.52	50.84			50.88(-1.15%)	UD	OpenLong	75	0	39	-10000	4	142	1.62	67%	0.19	89.6	1.67%	0	1.1	65	0

6	May_3_2007	41.66	48.62	50.13	50.68			51.47(0.47%)	UT	OpenLong	75	0.4	38	-10000	6	135	1.74	67%	0.19	100.5	1.68%	0	1.6	71	0
7	May_2_2007	41.58	48.32	49.64	50.44			51.23(1.57%)	UT	OpenLong	75	0.4	33	-10000	4	119	2.85	67%	0.24	109.7	1.69%	0	1.6	70	0
8	May_1_2007	41.48	47.95	49.17	50.28			50.44(0.48%)	UT	OpenLong	75	0.1	32	-10000	4	114	2.67	67%	0.19	106.7	1.68%	0	1.3	70	0
9	Apr_30_2007	41.4	47.6	48.84	50.13			50.2(0.24%)	UT	OpenLong	75	0	27	-10000	-0	109	2.12	69%	0.17	105.3	1.67%	0	1.3	66	0
10	Apr_27_2007	41.33	47.26	48.61	50.14			50.08(-0.38%)	UD	OpenLong	75	-0	45	-10000	17	130	2.27	69%	0.17	108.7	1.69%	0	1.3	70	0

11	Apr_26_2007	41.26	46.85	48.34	49.45			50.27(-0.24%)	UD	OpenLong	75	0.3	42	-10000	19	110	1.24	69%	0.17	96.6	1.7%	0	1.4	69	0
12	Apr_25_2007	41.19	46.43	48.04	48.67			50.39(1.33%)	UT	OpenLong	75	0.7	37	-10000	19	92	1.89	66%	0.17	88.7	1.71%	0	1.6	73	0
13	Apr_24_2007	41.12	45.97	47.67	47.88			49.73(-1.02%)	UD	OpenLong	75	0.7	30	-10000	13	79	2.24	66%	0.17	83.1	1.74%	0	1.5	78	0
14	Apr_23_2007	41.05	45.52	47.41	47.35			50.24(7.72%)	UT	HoldLong	65	1.1	30	-10000	11	86	5.7	67%	0.15	78.1	1.73%	0	1.8	81	0
15	Apr_20_2007	40.99	45	46.98	46.92			46.64(0.58%)	UD	OpenLong	65	-0.1	22	-10000	-4	100	1.2	62%	0.1	76.3	1.47%	0	0.6	75	0

16	Apr_19_2007	40.95	44.68	46.97	47.07			46.37(-0.15%)	UD	OpenLong	65	-0.3	32	-10000	-7	148	1.2	64%	0.05	75.7	1.48%	0	0.6	79	0
17	Apr_18_2007	40.93	44.34	46.92	47.3			46.44(-1.36%)	UD	OpenLong	65	-0.3	47	-10000	-3	195	1.98	64%	0.1	75	1.51%	0	0.7	80	0
18	Apr_17_2007	40.89	43.99	46.67	47.39			47.08(-2.02%)	UD	OpenLong	65	-0.1	56	-10000	-1	227	1.3	64%	0.15	74.5	1.5%	0	1	85	0
19	Apr_16_2007	40.83	43.59	46.32	47.42			48.05(1.31%)	UT	HoldLong	65	0.2	75	-10000	10	271	1.05	67%	0.17	75.1	1.47%	0	1.4	94	0
20	Apr_13_2007	40.76	43.1	45.84	47.06			47.43(-0.11%)	UT	HoldLong	50	0.1	77	-10000	6	288	0.89	67%	0.17	72.5	1.47%	0	1.4	94	0

21	Apr_12_2007	40.69	42.67	45.29	46.86			47.48(1.26%)	UT	HoldLong	65	0.2	84	-10000	11	304	1.02	68%	0.15	74.3	1.48%	0	1.5	94	0
22	Apr_11_2007	40.63	42.22	44.71	46.49			46.89(-0.78%)	TP	CloseLong	-10	0.1	93	-10000	19	315	1.34	68%	0.15	75.3	1.5%	0	1.6	94	0
23	Apr_10_2007	40.57	41.78	44.16	45.83			47.26(2.23%)	UT	HoldLong	65	0.5	95	-10000	23	310	1.86	66%	0.15	73.3	1.5%	0	1.9	98	0
24	Apr_9_2007	40.51	41.33	43.48	45.04			46.23(-0.47%)	TP	CloseLong	-10	0.5	86	-10000	19	287	1.94	64%	0.12	72.9	1.51%	0	1.9	97	0
25	Apr_5_2007	40.46	40.91	42.84	44.42			46.45(1.84%)	UT	HoldLong	65	0.8	92	-10000	29	282	2.32	64%		72.2	1.5%	0	2.3	100	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.