Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 17, 2007

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $47.0800 (-2.02%) ($46.9800 - $48.5400) on Tue. Apr. 17, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.5% (three month average)
RSI   85
Latest Price   $47.0800(-2.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.1% a day on average for past five trading days.
Weekly Trend   PXD advances 5.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(83%)    OIH(79%)    SPY(62%)    IWM(61%)    EEM(59%)
Factors Impacting PXD price   PXD will decline at least -0.75% in a week (0% probabilities).
TLT(-33%)    SHY(-14%)    TIP(-4%)    LQD(7%)    GLD(12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.75% (StdDev 1.5%)
Hourly BBV 0 ()
Intraday Trend -2.2%

5 Day Moving Average   $47.39(-0.65%)
10 Day Moving Average   $46.67(0.88%)
20 Day Moving Average   $43.99(7.02%)
To recent high   -2%
To recent low   25.4%
Market Cap   $7.734b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 7.07% (three month std-dev: 1.5%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070517

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_17_2007	40.89	43.99	46.67	47.39			47.08(-2.02%)	UD	OpenLong	65	-0.1	56	-10000	-1	227	1.3	64%	0.15	74.5	1.5%	0	1	85	0
2	Apr_16_2007	40.83	43.59	46.32	47.42			48.05(1.31%)	UT	HoldLong	65	0.2	75	-10000	10	271	1.05	67%	0.17	75.1	1.47%	0	1.4	94	0
3	Apr_13_2007	40.76	43.1	45.84	47.06			47.43(-0.11%)	UT	HoldLong	50	0.1	77	-10000	6	288	0.89	67%	0.17	72.5	1.47%	0	1.4	94	0
4	Apr_12_2007	40.69	42.67	45.29	46.86			47.48(1.26%)	UT	HoldLong	65	0.2	84	-10000	11	304	1.02	68%	0.15	74.3	1.48%	0	1.5	94	0
5	Apr_11_2007	40.63	42.22	44.71	46.49			46.89(-0.78%)	TP	CloseLong	-10	0.1	93	-10000	19	315	1.34	68%	0.15	75.3	1.5%	0	1.6	94	0

6	Apr_10_2007	40.57	41.78	44.16	45.83			47.26(2.23%)	UT	HoldLong	65	0.5	95	-10000	23	310	1.86	66%	0.15	73.3	1.5%	0	1.9	98	0
7	Apr_9_2007	40.51	41.33	43.48	45.04			46.23(-0.47%)	TP	CloseLong	-10	0.5	86	-10000	19	287	1.94	64%	0.12	72.9	1.51%	0	1.9	97	0
8	Apr_5_2007	40.46	40.91	42.84	44.42			46.45(1.84%)	UT	HoldLong	65	0.8	92	-10000	29	282	2.32	64%	0.15	72.2	1.5%	0	2.3	100	0
9	Apr_4_2007	40.4	40.47	42.17	43.48			45.61(4.59%)	UT	HoldLong	65	1	80	-10000	25	246	7.66	63%	0.12	69.2	1.49%	0	2.4	91	0
10	Apr_3_2007	40.35	40.09	41.52	42.69			43.61(0.69%)	UT	HoldLong	65	0.5	67	-10000	16	221	1.68	55%	0.07	68.2	1.4%	0	1.9	88	0

11	Apr_2_2007	40.32	39.78	41.06	42.23			43.31(0.46%)	UT	HoldLong	65	0.6	65	-10000	19	203	1.7	55%	0.05	63.7	1.44%	0	2.1	89	0
12	Mar_30_2007	40.3	39.49	40.63	41.67			43.11(3.26%)	UT	HoldLong	65	1	62	-10000	22	181	3.82	55%	0.02	54.5	1.45%	0	2.4	86	0
13	Mar_29_2007	40.29	39.21	40.13	41.02			41.75(0.19%)	UT	HoldLong	65	0.6	47	-10000	13	147	0.85	52%	0	43.7	1.41%	0	2	84	0
14	Mar_28_2007	40.29	39.05	39.84	40.64			41.67(0.92%)	UT	HoldLong	65	0.9	47	-10000	17	137	1.42	52%	0	33.7	1.41%	0	2.4	84	0
15	Mar_27_2007	40.29	38.88	39.54	40.17			41.29(1.82%)	UT	HoldLong	65	1.2	41	-10000	16	116	2.06	52%	-0.02	18.4	1.41%	0	2.6	78	0

16	Mar_26_2007	40.3	38.73	39.23	39.73			40.55(1.81%)	UT	HoldLong	65	1.1	33	-10000	11	97	1.14	50%	-0.02	1	1.39%	0	2.4	79	0
17	Mar_23_2007	40.31	38.73	39	39.42			39.83(-0.05%)	UD	OpenLong	75	0.6	30	-10000	11	88	0.77	47%	-0.02	-13.6	1.38%	0	1.6	73	0
18	Mar_22_2007	40.32	38.68	38.84	39.11			39.85(1.35%)	UT	OpenLong	75	1	23	-10000	7	72	0.91	47%	-0.02	-23.5	1.39%	0	1.5	71	0
19	Mar_21_2007	40.33	38.69	38.65	38.91			39.32(0.61%)	UT	OpenLong	75	0.5	16	-10000	4	52	0.83	47%	-0.02	-28.6	1.38%	0	0.8	53	0
20	Mar_20_2007	40.34	38.71	38.55	38.81			39.08(0.15%)	UT	OpenLong	75	0.3	16	-10000	6	46	0.78	47%	-0.05	-34.3	1.38%	0	0.5	55	0

21	Mar_19_2007	40.36	38.73	38.4	38.65			39.02(1.93%)	UT	OpenLong	75	0.5	9	-10000	4	24	0.53	47%	-0.07	-39.7	1.39%	0	0.4	52	0
22	Mar_16_2007	40.39	38.78	38.27	38.53			38.28(-1.47%)	DT	HoldShort	-50	-0.3	-1	-10000	1	-7	0.92	41%	-0.1	-40.2	1.39%	0	-0.6	35	0
23	Mar_15_2007	40.43	38.86	38.23	38.51			38.85(0.05%)	DP	OpenShort	-65	0.4	-2	-10000	6	-27	0.81	40%	-0.1	-43.8	1.39%	0	-0	38	0
24	Mar_14_2007	40.47	38.91	38.21	38.35			38.83(1.49%)	DP	OpenShort	-65	0.5	-10	-10000	4	-53	1.34	40%	-0.05	-47.4	1.44%	0	-0.1	34	0
25	Mar_13_2007	40.49	38.98	38.17	38.25			38.26(-0.39%)	DP	OpenShort	-65	0	-15	-10000	5	-74	1.76	40%		-51.6	1.42%	0	-0.7	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.