Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2006

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $43.5400 (0.46%) ($43.1700 - $43.9300) on Tue. Dec. 5, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.61% (three month average)
RSI   68
Latest Price   $43.5400(0.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 0.6% a day on average for past five trading days.
Weekly Trend   PXD advances 3.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(83%)    OIH(79%)    SPY(62%)    IWM(60%)    EEM(59%)
Factors Impacting PXD price   PXD will decline at least -0.805% in a week (0% probabilities).
TLT(-33%)    SHY(-14%)    TIP(-4%)    LQD(7%)    GLD(12%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.805% (StdDev 1.61%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $43.8(-0.59%)
10 Day Moving Average   $42.84(1.63%)
20 Day Moving Average   $42.07(3.49%)
To recent high   -1.7%
To recent low   17.6%
Market Cap   $7.153b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.73% (three month std-dev: 1.61%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2006	41.33	42.07	42.84	43.8			43.54(0.46%)	UT	OpenLong	75	-0.2	40	-10000	8	134	0.97	50%	0	62.3	1.61%	0	1.3	68	0
2	Dec_4_2006	41.33	41.98	42.63	43.53			43.34(-2.12%)	UD	OpenLong	75	-0.2	40	-10000	9	131	0.73	50%	-0.02	63.5	1.61%	0	1.2	68	0
3	Dec_1_2006	41.34	41.89	42.42	43.2			44.28(1.68%)	UT	OpenLong	75	1	42	-10000	16	119	0.99	52%	-0.02	59	1.6%	0	2.3	69	0
4	Nov_30_2006	41.35	41.71	42.01	42.65			43.55(-1.69%)	UD	OpenLong	75	1	28	-10000	11	77	1.53	50%	-0.02	45.4	1.59%	0	2	57	0
5	Nov_29_2006	41.36	41.55	41.75	42.27			44.3(4.98%)	UT	OpenLong	75	2.4	25	-10000	16	53	2.28	52%	-0.02	25.2	1.57%	0	3.3	62	0

6	Nov_28_2006	41.37	41.36	41.38	41.76			42.2(1.32%)	UT	OpenLong	75	0.8	8	-10000	5	17	0.89	46%	-0.07	6.5	1.45%	0	1.5	54	0
7	Nov_27_2006	41.4	41.29	41.22	41.61			41.65(0.24%)	N/A	N/A	0	0.1	2	-10000	3	-3	1.01	46%	-0.1	-1.5	1.46%	0	0.7	46	0
8	Nov_24_2006	41.44	41.28	41.18	41.51			41.55(-0.22%)	N/A	N/A	0	0.1	3	-10000	8	-12	0.16	46%	-0.22	0	1.47%	0	0.5	46	0
9	Nov_22_2006	41.53	41.31	41.22	41.26			41.64(-0.29%)	DP	OpenShort	-65	0.6	-1	-10000	5	-17	0.84	46%	0	-6.1	1.48%	0	0.5	57	0
10	Nov_21_2006	41.53	41.34	41.25	41.12			41.76(0.75%)	N/A	N/A	0	1	2	-10000	6	-9	0.68	46%	-0.12	2.7	1.5%	0	0.7	62	0

11	Nov_20_2006	41.58	41.33	41.23	40.94			41.45(0.68%)	N/A	N/A	0	0.8	1	-10000	5	-12	0.97	46%	-0.12	4.7	1.49%	0	0.2	57	0
12	Nov_17_2006	41.63	41.3	41.27	40.79			41.17(2.26%)	DP	OpenShort	-75	0.6	-3	-10000	-0	-13	1.17	46%	-0.12	2.7	1.49%	0	-0.2	53	0
13	Nov_16_2006	41.68	41.28	41.33	40.8			40.26(-1.76%)	DT	OpenShort	-75	-0.9	-13	-10000	-12	-15	1.21	43%	-0.12	12	1.47%	0	-1.6	40	0
14	Nov_15_2006	41.73	41.35	41.41	41.17			40.98(0.34%)	DP	OpenShort	-75	-0.3	-6	-10000	-7	-3	1.26	45%	-0.07	46.9	1.45%	0	-0.6	40	0
15	Nov_14_2006	41.76	41.33	41.41	41.39			40.84(0.37%)	DP	OpenShort	-75	-0.8	-6	-10000	-5	-9	1.2	45%	-0.07	70	1.47%	0	-0.7	36	0

16	Nov_13_2006	41.79	41.3	41.37	41.55			40.69(-1.36%)	DT	OpenShort	-75	-1.3	-8	-10000	-8	-8	1.16	45%	-0.07	87.3	1.47%	0	-0.9	46	0
17	Nov_10_2006	41.82	41.29	41.4	41.8			41.25(-2.02%)	N/A	N/A	0	-0.7	-1	-10000	-4	7	0.68	45%	0	104.3	1.47%	0	-0.1	53	0
18	Nov_9_2006	41.82	41.21	41.43	41.92			42.1(0.07%)	UT	OpenLong	75	0.2	12	-10000	8	25	1.13	48%	0	103.2	1.47%	0	1	61	0
19	Nov_8_2006	41.82	41.06	41.41	41.68			42.07(0.98%)	UT	OpenLong	75	0.4	13	-10000	11	20	0.96	48%	0.02	86.7	1.47%	0	0.9	55	0
20	Nov_7_2006	41.81	40.87	41.44	41.34			41.66(-0.67%)	UD	OpenLong	75	0.3	9	-10000	6	17	0.81	48%	-0.02	76.2	1.48%	0	0.7	59	0

21	Nov_6_2006	41.82	40.71	41.42	41.16			41.94(0.26%)	UT	OpenLong	75	0.6	11	-10000	7	21	0.76	48%	-0.05	69.3	1.48%	0	0.9	64	0
22	Nov_3_2006	41.84	40.51	41.32	40.94			41.83(2.32%)	UT	OpenLong	75	0.6	5	-10000	2	13	0.96	48%	0.05	60.1	1.48%	0	0.9	60	0
23	Nov_2_2006	41.82	40.31	41.21	40.88			40.88(1.19%)	N/A	N/A	0	0	-2	-10000	-8	17	1.63	44%	0.07	51.2	1.46%	0	0.4	61	0
24	Nov_1_2006	41.79	40.15	41.26	41.13			40.4(-0.81%)	UD	OpenLong	65	-0.5	2	-10000	-14	51	1.52	44%	0.1	48.4	1.45%	0	0.2	62	0
25	Oct_31_2006	41.75	40	41.29	41.56			40.73(-0.37%)	UD	OpenLong	65	-0.5	22	-10000	-5	104	1.22	44%		47.9	1.45%	0	0.4	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.