Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2006

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $40.8800 (-1.54%) ($40.6900 - $41.4600) on Mon. Oct. 30, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.48% (three month average)
RSI   68
Latest Price   $40.8800(-1.54%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.1% a day on average for past five trading days.
Weekly Trend   PXD advances 3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(83%)    OIH(79%)    SPY(62%)    IWM(60%)    EEM(59%)
Factors Impacting PXD price   PXD will decline at least -0.74% in a week (0% probabilities).
TLT(-33%)    SHY(-14%)    TIP(-4%)    LQD(7%)    GLD(12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.74% (StdDev 1.48%)
Hourly BBV 0 ()
Intraday Trend -1.4%

5 Day Moving Average   $41.7(-1.97%)
10 Day Moving Average   $41.24(-0.87%)
20 Day Moving Average   $39.82(2.66%)
To recent high   -10.2%
To recent low   10.5%
Market Cap   $6.716b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 4.32% (three month std-dev: 1.48%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20061130

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_30_2006	41.72	39.82	41.24	41.7			40.88(-1.54%)	UD	OpenLong	65	-0.5	32	-10000	-1	131	0.57	44%	0.05	46.1	1.48%	0	0.6	68	0
2	Oct_27_2006	41.7	39.69	41.2	41.72			41.52(-1.45%)	UD	OpenLong	75	-0.1	45	-10000	5	163	0.81	46%	0.07	48.6	1.47%	0	1.1	75	0
3	Oct_26_2006	41.67	39.56	41.01	41.56			42.13(-0.92%)	UD	OpenLong	75	0.3	48	-10000	5	177	1.04	46%	0.07	51.3	1.46%	0	1.6	79	0
4	Oct_25_2006	41.64	39.39	40.7	41.41			42.52(2.53%)	UT	HoldLong	65	0.7	57	-10000	13	190	1.5	46%	0.07	55	1.48%	0	2	84	0
5	Oct_24_2006	41.61	39.19	40.26	41.01			41.47(1.25%)	UT	HoldLong	65	0.3	53	-10000	10	182	0.94	47%	0.05	59.9	1.46%	0	1.7	82	0

6	Oct_23_2006	41.59	39.04	39.94	40.72			40.96(0.56%)	UT	HoldLong	65	0.2	47	-10000	4	175	0.91	47%	0	59.5	1.5%	0	1.5	82	0
7	Oct_20_2006	41.59	38.88	39.63	40.59			40.73(-1.52%)	UD	OpenLong	75	0.1	48	-10000	8	167	0.67	44%	0.02	56.3	1.52%	0	1.5	65	0
8	Oct_19_2006	41.58	38.73	39.33	40.35			41.36(2.07%)	UT	OpenLong	75	0.9	47	-10000	15	144	1.05	46%	0	51.7	1.54%	0	2.3	61	0
9	Oct_18_2006	41.58	38.56	38.93	39.89			40.52(1.27%)	UT	OpenLong	75	0.6	40	-10000	17	110	1.17	42%	0.02	45.2	1.53%	0	2	59	0
10	Oct_17_2006	41.57	38.4	38.59	39.38			40.01(-0.82%)	UD	OpenLong	75	0.7	24	-10000	11	62	1.1	39%	-0.02	25.4	1.52%	0	1.8	55	0

11	Oct_16_2006	41.58	38.3	38.29	39.05			40.34(2.05%)	UT	OpenLong	75	1.6	20	-10000	17	30	1.11	39%	0	11.7	1.55%	0	2.5	59	0
12	Oct_13_2006	41.58	38.21	38.06	38.53			39.53(1.23%)	UT	OpenLong	75	1.5	10	-10000	12	2	1.23	35%	0	-9.6	1.53%	0	1.9	61	0
13	Oct_12_2006	41.58	38.16	37.99	38.17			39.05(2.79%)	N/A	N/A	0	1.4	7	-10000	11	-7	1.12	35%	-0.02	-37	1.52%	0	1.4	59	0
14	Oct_11_2006	41.59	38.11	37.94	37.84			37.99(-0.86%)	DP	OpenShort	-65	0.2	-1	-10000	6	-22	1.3	29%	-0.02	-72	1.47%	0	-0.2	50	0
15	Oct_10_2006	41.6	38.17	38.03	37.67			38.32(1.51%)	N/A	N/A	0	1	4	-10000	10	-16	1.18	29%	-0.05	-90.9	1.47%	0	0.2	58	0

16	Oct_9_2006	41.62	38.2	38.06	37.4			37.75(0.08%)	DP	OpenShort	-75	0.5	-11	-10000	-4	-33	0.95	25%	-0.05	-120.2	1.46%	0	-0.6	47	0
17	Oct_6_2006	41.64	38.28	38.08	37.51			37.72(0.8%)	DP	OpenShort	-75	0.3	-18	-10000	-10	-40	1.08	25%	-0.05	-122.5	1.49%	0	-0.7	41	0
18	Oct_5_2006	41.66	38.39	38.1	37.79			37.42(0.81%)	DP	OpenShort	-75	-0.4	-15	-10000	-10	-31	1.53	25%	-0.05	-95.4	1.48%	0	-1	43	0
19	Oct_4_2006	41.68	38.58	38.17	38.07			37.12(0.3%)	DP	OpenShort	-75	-0.8	-14	-10000	-13	-18	2.16	25%	-0.07	-78.4	1.48%	0	-1.3	43	0
20	Oct_3_2006	41.71	38.8	38.22	38.45			37.01(-3.34%)	DT	OpenShort	-75	-1.1	-13	-10000	-12	-14	1.68	25%	-0.07	-61.8	1.49%	0	-1.3	36	0

21	Oct_2_2006	41.74	39.06	38.36	38.79			38.29(-2.12%)	UD	OpenLong	75	-0.4	3	-10000	3	4	0.88	28%	-0.05	-56.4	1.45%	0	-0.6	45	0
22	Sep_29_2006	41.76	39.26	38.42	38.7			39.12(0.82%)	RB	SmallLong	20	0.3	6	-10000	9	-2	1.99	41%	-0.05	-53.6	1.43%	0	-0.1	48	0
23	Sep_28_2006	41.78	39.38	38.35	38.45			38.8(-0.59%)	DP	OpenShort	-65	0.2	-4	-10000	5	-31	1.04	41%	-0.07	-57.6	1.51%	0	-0.4	40	0
24	Sep_27_2006	41.81	39.51	38.3	38.3			39.03(0.85%)	DP	OpenShort	-65	0.4	-8	-10000	11	-66	1.62	41%	-0.07	-58.1	1.53%	0	-0.3	33	0
25	Sep_26_2006	41.84	39.65	38.31	37.98			38.7(2.25%)	DP	OpenShort	-65	0.4	-25	-10000	3	-108	1.71	41%		-62.9	1.53%	0	-0.6	30	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.