Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2006

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $42.8200 (1.98%) ($42.1300 - $43.2600) on Fri. Apr. 28, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.45% (three month average)
RSI   43
Latest Price   $42.8200(1.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -1.1% a day on average for past five trading days.
Weekly Trend   PXD declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(78%)    SPY(62%)    IWM(60%)    VWO(59%)    EEM(58%)
Factors Impacting PXD price   PXD will decline at least -1.225% in a week (0% probabilities).
TLT(-32%)    SHY(-13%)    TIP(-3%)    REMX(2%)    LQD(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.225% (StdDev 2.45%)
Hourly BBV 0 ()
Intraday Trend 1.4%

Resistance Level   $43.9
5 Day Moving Average   $43.27(-1.04%)
10 Day Moving Average   $43.86(-2.37%)
20 Day Moving Average   $43.9(-2.46%)
To recent high   -19.4%
To recent low   11.5%
Market Cap   $7.034b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.03% (three month std-dev: 2.45%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060528

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_28_2006	46.75	43.9	43.86	43.27			42.82(1.98%)	DP	OpenShort	-75	-0.5	-10	-10000	-9	-14	1.41	40%	-0.23	-5.4	2.45%	0	-1.2	43	0
2	Apr_27_2006	46.86	43.96	43.84	43.75			41.99(-1.78%)	DT	OpenShort	-75	-2.1	-10	-10000	-9	-11	1.79	40%	-0.21	31.1	2.45%	0	-2.3	37	0
3	Apr_26_2006	46.96	44.06	43.96	44.24			42.75(-3.54%)	DT	OpenShort	-75	-2.1	-7	-10000	-8	-3	2.15	40%	-0.19	85.9	2.45%	0	-1.8	41	0
4	Apr_25_2006	47.05	44.1	44.08	44.66			44.32(-0.34%)	UD	OpenLong	65	-0.5	1	-10000	-2	11	1.75	40%	-0.17	142.9	2.42%	0	0.3	52	0
5	Apr_24_2006	47.13	44.02	44.07	44.75			44.47(-1.62%)	UD	OpenLong	75	-0.4	7	-10000	4	16	1.5	40%	-0.15	158.8	2.46%	0	0.6	50	0

6	Apr_21_2006	47.2	43.95	44.05	44.54			45.2(1.66%)	UT	OpenLong	75	0.9	12	-10000	11	13	2.36	40%	-0.15	170.3	2.44%	0	1.6	56	0
7	Apr_20_2006	47.27	43.7	43.97	43.95			44.46(-0.85%)	N/A	N/A	0	0.5	4	-10000	6	-4	2.11	40%	-0.15	100.8	2.45%	0	0.7	55	0
8	Apr_19_2006	47.34	43.45	43.96	43.65			44.84(0.11%)	N/A	N/A	0	0.8	0	-10000	4	-11	2.26	40%	-0.15	72.2	2.45%	0	0.9	58	0
9	Apr_18_2006	47.41	43.15	43.87	43.44			44.79(3.23%)	DP	OpenShort	-65	0.8	-2	-10000	2	-14	1.54	38%	-0.15	50.6	2.46%	0	0.9	61	0
10	Apr_17_2006	47.48	42.86	43.82	43.32			43.39(2.67%)	DP	OpenShort	-75	0	-6	-10000	-4	-12	2.08	38%	-0.23	42.4	2.43%	0	0.3	59	0

11	Apr_13_2006	47.59	42.68	43.91	43.52			42.26(-1.61%)	DT	OpenShort	-75	-0.6	-7	-10000	-9	-1	2.51	35%	-0.23	43.1	2.43%	0	-0.2	47	0
12	Apr_12_2006	47.7	42.58	44.08	43.99			42.95(-1.92%)	UD	OpenLong	65	-0.5	4	-10000	-6	35	1.6	35%	-0.21	48	2.43%	0	0.2	75	0
13	Apr_11_2006	47.8	42.42	44.18	44.29			43.79(-0.93%)	UD	OpenLong	65	-0.2	17	-10000	-1	72	1.69	35%	-0.19	47.9	2.43%	0	0.6	83	0
14	Apr_10_2006	47.89	42.26	44.15	44.35			44.2(-0.43%)	UD	OpenLong	65	-0.1	25	-10000	-1	102	1.5	35%	-0.13	47.5	2.43%	0	0.9	88	0
15	Apr_7_2006	47.95	42.04	44	44.39			44.39(-0.47%)	UD	OpenLong	75	0	33	-10000	1	129	1.56	35%	-0.12	44.8	2.42%	0	1	85	0

16	Apr_6_2006	48.01	41.79	43.87	44.36			44.6(0.34%)	UT	HoldLong	65	0.1	40	-10000	3	152	1.39	35%	-0.15	36	2.43%	0	1.3	80	0
17	Apr_5_2006	48.08	41.55	43.42	44.2			44.45(0.79%)	UT	OpenLong	75	0.1	39	-10000	2	149	1.54	35%	-0.06	27.3	2.44%	0	1.4	72	0
18	Apr_4_2006	48.11	41.38	42.93	44.07			44.1(-0.7%)	UD	OpenLong	75	0	40	-10000	3	149	1.77	35%	-0.08	25.2	2.45%	0	1.3	74	0
19	Apr_3_2006	48.15	41.22	42.39	43.91			44.41(0.36%)	UT	OpenLong	75	0.3	39	-10000	7	136	3.15	38%	-0.08	22.1	2.46%	0	1.7	66	0
20	Mar_31_2006	48.19	41.05	41.84	43.55			44.25(1.1%)	UT	OpenLong	75	0.4	34	-10000	5	119	2.57	38%	-0.04	16.3	2.5%	0	1.7	68	0

21	Mar_30_2006	48.21	41	41.34	43.3			43.77(-0.09%)	UD	OpenLong	75	0.3	41	-10000	15	118	1.21	38%	-0.08	15.2	2.52%	0	1.5	69	0
22	Mar_29_2006	48.25	40.97	40.95	42.51			43.81(1.2%)	UT	OpenLong	75	0.7	37	-10000	17	96	1.43	38%	-0.1	4.4	2.52%	0	1.6	64	0
23	Mar_28_2006	48.3	40.87	40.49	41.6			43.29(1.55%)	UT	OpenLong	75	1	28	-10000	19	56	2.68	38%	-0.08	-11.6	2.51%	0	1.4	55	0
24	Mar_27_2006	48.34	40.79	40.19	40.62			42.63(-0.86%)	UD	OpenLong	75	1.2	16	-10000	15	20	2.83	37%	-0.14	-35.5	2.52%	0	1.1	54	0
25	Mar_24_2006	48.41	40.74	39.89	39.86			43(7.96%)	N/A	N/A	0	1.9	7	-10000	14	-14	6.66	37%		-54.3	2.54%	0	1.4	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.