Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 13, 2006

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)

PXD latest price $43.5900 (-2.81%) ($43.4500 - $44.8000) on Mon. Feb. 13, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.28% (three month average)
RSI   25
Latest Price   $43.5900(-2.81%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PXD declines -3.8% a day on average for past five trading days.
Weekly Trend  PXD declines -4.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PXD advance at 0% a week (0% probability)
  OIH(78%)    SPY(61%)    IWM(60%)    EEM(58%)    VWO(58%)  
Factors Impacting PXD price  PXD will decline at least -1.14% in a week (0% probabilities).
  TLT(-32%)    SHY(-13%)    TIP(-3%)    REMX(2%)    LQD(7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.14% (StdDev 2.28%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


1 - 5 Day Possible Target  $37.76(-13.37%)
Resistance Level  $50.48
5 Day Moving Average  $46.55(-6.36%)
10 Day Moving Average  $49.3(-11.58%)
20 Day Moving Average  $50.48(-13.65%)
To recent high  -19.6%
To recent low  0%
Market Cap  $7.161b
 
 
 
Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 5.49% (three month std-dev: 2.28%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060313

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_13_200651.1950.4849.346.55  43.59(-2.81%)DTOpenShort-75-1.1   -60   -10000   -33   -142   2.32    40%-0.19-54.52.28%0-2.5250
2Feb_10_200651.2950.9250.1848.39  44.85(-0.75%)DTOpenShort-75-1.6   -42   -10000   -25   -91   3.66    42%-0.18-48.92.26%0-2.7280
3Feb_9_200651.3851.2850.8149.81  45.19(-7.59%)DTOpenShort-75-2.6   -32   -10000   -23   -57   4.73    42%-0.17-44.62.28%0-3.4300
4Feb_8_200651.4751.6651.3851.15  48.9(-2.59%)DTOpenShort-75-2.1   -17   -10000   -13   -29   2.07    49%-0.1-46.42.07%0-2.6370
5Feb_7_200651.5251.8851.5851.87  50.2(-4.91%)DTOpenShort-75-1.8   -11   -10000   -11   -12   1.18    48%-0.08-31.82.04%0-1.8460
 
6Feb_6_200651.5652.0451.8252.45  52.79(1.6%)UTOpenLong750.4   5   -10000   3   10   1.02    53%0-5.91.99%00.9480
7Feb_3_200651.5652.0551.8252.29  51.96(0.08%)UTOpenLong75-0.4   7   -10000   6   10   1.42    50%00.62.02%0-0.1520
8Feb_2_200651.5652.0851.7652  51.92(-1.1%)UDOpenLong75-0.1   6   -10000   7   4   1.22    50%0-42.02%0-0.2540
9Feb_1_200651.5652.1651.8151.63  52.5(-1.13%)N/AN/A00.9   5   -10000   8   -6   1.79    50%0.0202.02%00.3510
10Jan_31_200651.5552.1851.7151.23  53.1(2.19%)DPOpenShort-651.9   -6   -10000   2   -29   1.43    50%0.04-6.82.02%00.9480
 
11Jan_30_200651.5352.0951.6751.13  51.96(2.87%)DPOpenShort-750.8   -10   -10000   -1   -36   0.83    47%0-16.72%0-0.1440
12Jan_27_200651.5352.0551.6351.2  50.51(0.9%)DPOpenShort-75-0.7   -16   -10000   -6   -44   0.97    45%0-22.42.02%0-1.5360
13Jan_26_200651.5352.1251.7351.5  50.06(-0.95%)DTOpenShort-75-1.5   -17   -10000   -9   -42   1.83    45%-0.02-18.62.08%0-2.1390
14Jan_25_200651.5452.1651.9651.99  50.54(-3.92%)DTOpenShort-75-1.7   -12   -10000   -4   -34   1.83    48%-0.04-9.72.08%0-1.9360
15Jan_24_200651.5652.2552.2452.21  52.6(0.63%)DPOpenShort-750.5   -7   -10000   -1   -25   1.81    56%0.02-1.82.06%00.4490
 
16Jan_23_200651.5552.2652.2852.28  52.27(0.42%)DPOpenShort-65-0   -2   -10000   2   -12   1.53    56%0.02-6.62.13%00560
17Jan_20_200651.5452.2852.3752.15  52.05(-0.8%)N/AN/A0-0.1   1   -10000   3   -5   1.52    50%-0.04-18.12.14%0-0.3570
18Jan_19_200651.5652.352.4352  52.47(1.59%)DPOpenShort-650.5   -1   -10000   1   -6   1.2    50%0.06-29.42.31%00.2550
19Jan_18_200651.5352.2552.5551.95  51.65(-2.47%)N/AN/A0-0.3   -3   -10000   -5   5   0.87    46%0.08-42.42.31%0-0.7570
20Jan_17_200651.4952.2652.6852.27  52.96(2.62%)UTHoldLong500.8   4   -10000   -1   19   1.57    50%0.18-32.12.35%00.8540
 
21Jan_13_200651.452.3152.5252.31  51.61(0.58%)N/AN/A0-0.8   -1   -10000   -5   12   1.22    51%0.1-23.52.38%0-0.8450
22Jan_12_200651.3552.4352.4952.65  51.31(-1.7%)UDOpenLong65-1.4   1   -10000   -4   14   1.61    48%0.120.52.39%0-1.2440
23Jan_11_200651.2952.5652.5552.9  52.2(-1.97%)UDOpenLong65-0.7   1   -10000   -5   18   1.71    51%0.1416.12.42%0-0.4500
24Jan_10_200651.2252.6352.4153.22  53.25(0.09%)UTOpenLong750   7   -10000   1   25   0.92    51%0.18322.45%00.6590
25Jan_9_200651.1352.5552.2853.15  53.2(-0.15%)UDOpenLong750   11   -10000   6   26   1.05    51%31.22.46%00.6560
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA