Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2006

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $52.6000 (0.63%) ($51.9000 - $53.5900) on Tue. Jan. 24, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.06% (three month average)
RSI   49
Latest Price   $52.6000(0.63%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.1% a day on average for past five trading days.
Weekly Trend   PXD declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(78%)    SPY(61%)    IWM(60%)    EEM(58%)    VWO(58%)
Factors Impacting PXD price   PXD will decline at least -1.03% in a week (0% probabilities).
TLT(-32%)    SHY(-13%)    TIP(-3%)    REMX(2%)    LQD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.03% (StdDev 2.06%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $52.21(0.75%)
10 Day Moving Average   $52.24(0.69%)
20 Day Moving Average   $52.25(0.67%)
To recent high   -2.9%
To recent low   12.7%
Market Cap   $8.641b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 1.63% (three month std-dev: 2.06%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060224

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_24_2006	51.56	52.25	52.24	52.21			52.6(0.63%)	DP	OpenShort	-75	0.5	-7	-10000	-1	-25	1.81	56%	0.02	-1.8	2.06%	0	0.4	49	0
2	Jan_23_2006	51.55	52.26	52.28	52.28			52.27(0.42%)	DP	OpenShort	-65	-0	-2	-10000	2	-12	1.53	56%	0.02	-6.6	2.13%	0	0	56	0
3	Jan_20_2006	51.54	52.28	52.37	52.15			52.05(-0.8%)	N/A	N/A	0	-0.1	1	-10000	3	-5	1.52	50%	-0.04	-18.1	2.14%	0	-0.3	57	0
4	Jan_19_2006	51.56	52.3	52.43	52			52.47(1.59%)	DP	OpenShort	-65	0.5	-1	-10000	1	-6	1.2	50%	0.06	-29.4	2.31%	0	0.2	55	0
5	Jan_18_2006	51.53	52.25	52.55	51.95			51.65(-2.47%)	N/A	N/A	0	-0.3	-3	-10000	-5	5	0.87	46%	0.08	-42.4	2.31%	0	-0.7	57	0

6	Jan_17_2006	51.49	52.26	52.68	52.27			52.96(2.62%)	UT	HoldLong	50	0.8	4	-10000	-1	19	1.57	50%	0.18	-32.1	2.35%	0	0.8	54	0
7	Jan_13_2006	51.4	52.31	52.52	52.31			51.61(0.58%)	N/A	N/A	0	-0.8	-1	-10000	-5	12	1.22	51%	0.1	-23.5	2.38%	0	-0.8	45	0
8	Jan_12_2006	51.35	52.43	52.49	52.65			51.31(-1.7%)	UD	OpenLong	65	-1.4	1	-10000	-4	14	1.61	48%	0.12	0.5	2.39%	0	-1.2	44	0
9	Jan_11_2006	51.29	52.56	52.55	52.9			52.2(-1.97%)	UD	OpenLong	65	-0.7	1	-10000	-5	18	1.71	51%	0.14	16.1	2.42%	0	-0.4	50	0
10	Jan_10_2006	51.22	52.63	52.41	53.22			53.25(0.09%)	UT	OpenLong	75	0	7	-10000	1	25	0.92	51%	0.18	32	2.45%	0	0.6	59	0

11	Jan_9_2006	51.13	52.55	52.28	53.15			53.2(-0.15%)	UD	OpenLong	75	0	11	-10000	6	26	1.05	51%	0.16	31.2	2.46%	0	0.6	56	0
12	Jan_6_2006	51.05	52.52	52.23	52.76			53.28(1.35%)	UT	OpenLong	75	0.5	8	-10000	7	11	1.2	50%	0.2	24.8	2.48%	0	0.7	45	0
13	Jan_5_2006	50.95	52.43	52.16	52.31			52.57(-2.3%)	N/A	N/A	0	0.2	0	-10000	3	-8	1.01	47%	0.18	15.8	2.55%	0	0.1	43	0
14	Jan_4_2006	50.86	52.39	52.14	52.13			53.81(1.74%)	N/A	N/A	0	1.5	4	-10000	10	-15	1.08	45%	0.18	11.5	2.61%	0	1.3	49	0
15	Jan_3_2006	50.77	52.29	51.89	51.49			52.89(3.16%)	DP	OpenShort	-65	1.3	-8	-10000	3	-42	0.82	45%	0.32	-3	2.62%	0	0.6	46	0

16	Dec_30_2005	50.61	52.22	51.77	51.31			51.27(0.51%)	DP	OpenShort	-75	-0	-16	-10000	-5	-50	0.66	42%	0.16	-18.8	2.6%	0	-0.9	51	0
17	Dec_29_2005	50.53	52.25	52.05	51.64			51.01(-1.26%)	DT	OpenShort	-75	-0.6	-13	-10000	-5	-37	0.62	42%	0.2	-15	2.61%	0	-1.2	44	0
18	Dec_28_2005	50.43	52.26	52.36	51.99			51.66(2.09%)	DP	OpenShort	-75	-0.3	-6	-10000	-2	-17	0.66	42%	0.2	-14.4	2.62%	0	-0.6	53	0
19	Dec_27_2005	50.33	52.27	52.57	52.14			50.6(-2.73%)	DT	OpenShort	-75	-1.5	-3	-10000	-2	-6	1.01	42%	0.42	-13.3	2.62%	0	-1.6	47	0
20	Dec_23_2005	50.12	52.33	52.88	52.31			52.02(-1.68%)	UD	OpenLong	75	-0.3	1	-10000	0	5	0.9	44%	0.24	-3.7	2.59%	0	-0.3	52	0

21	Dec_22_2005	50	52.41	52.87	52.28			52.91(0.27%)	N/A	N/A	0	0.6	-2	-10000	-4	4	1.19	44%	0.24	11.8	2.58%	0	0.5	59	0
22	Dec_21_2005	49.88	52.4	52.85	52.53			52.77(0.73%)	UT	HoldLong	50	0.2	1	-10000	-4	14	0.81	44%	0.2	28.7	2.58%	0	0.4	56	0
23	Dec_20_2005	49.78	52.4	52.74	52.82			52.39(1.83%)	UD	OpenLong	65	-0.4	3	-10000	-4	24	1.27	44%	0.18	58.4	2.58%	0	-0	59	0
24	Dec_19_2005	49.69	52.41	52.69	53.1			51.45(-0.79%)	UD	OpenLong	65	-1.6	4	-10000	-6	32	1.33	47%	0.16	86.8	2.57%	0	-0.9	51	0
25	Dec_16_2005	49.61	52.36	52.76	53.54			51.86(-4.3%)	UD	OpenLong	75	-1.5	13	-10000	1	48	1.5	47%		104.7	2.64%	0	-0.5	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.