Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2005

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $49.3600 (-4.84%) ($48.4300 - $51.4300) on Thu. Oct. 6, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.25% (three month average)
RSI   46
Latest Price   $49.3600(-4.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -2.5% a day on average for past five trading days.
Weekly Trend   PXD declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(78%)    SPY(61%)    IWM(60%)    EEM(58%)    VWO(58%)
Factors Impacting PXD price   PXD will decline at least -1.125% in a week (0% probabilities).
TLT(-32%)    SHY(-13%)    TIP(-3%)    REMX(2%)    LQD(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.125% (StdDev 2.25%)
Hourly BBV 0 ()
Intraday Trend -3%

Resistance Level   $53.34
5 Day Moving Average   $53.32(-7.43%)
10 Day Moving Average   $53.91(-8.44%)
20 Day Moving Average   $53.34(-7.46%)
To recent high   -12.2%
To recent low   23.9%
Market Cap   $8.109b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 3.26% (three month std-dev: 2.25%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20051106

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_6_2005	45.3	53.34	53.91	53.32			49.36(-4.84%)	DT	OpenShort	-75	-2.3	-21	-10000	-22	-19	3.54	51%	0.22	18.1	2.25%	0	-2.3	46	0
2	Oct_5_2005	45.2	53.46	54.41	54.69			51.87(-4.95%)	N/A	N/A	0	-1.8	-1	-10000	-11	30	3.97	56%	0.29	49.5	2.17%	0	-1	52	0
3	Oct_4_2005	45.07	53.45	54.66	55.35			54.57(-2.38%)	UD	OpenLong	75	-0.5	19	-10000	2	68	2.09	60%	0.38	70.6	2.09%	0	0.7	63	0
4	Oct_3_2005	44.9	53.32	54.58	55.24			55.9(1.78%)	UT	OpenLong	75	0.4	25	-10000	6	82	1.02	62%	0.42	81.2	2.07%	0	1.6	72	0
5	Sep_30_2005	44.71	53.1	54.41	54.92			54.92(-2.26%)	UD	OpenLong	75	0	26	-10000	5	88	1.32	64%	0.4	94.3	2.09%	0	1.2	68	0

6	Sep_29_2005	44.53	53.03	54.12	54.61			56.19(1.89%)	UT	OpenLong	75	1.1	28	-10000	9	83	1.08	66%	0.43	116.9	2.06%	0	2.2	70	0
7	Sep_28_2005	44.34	52.69	53.73	54.12			55.15(2.04%)	UT	OpenLong	75	0.7	21	-10000	4	73	0.98	64%	0.38	120.5	2.06%	0	1.7	70	0
8	Sep_27_2005	44.17	52.35	53.41	53.91			54.05(-0.48%)	UD	OpenLong	75	0.1	19	-10000	1	72	0.95	64%	0.36	114.7	2.06%	0	1.1	67	0
9	Sep_26_2005	44.01	52.06	53.13	53.83			54.31(1.76%)	UT	OpenLong	75	0.3	17	-10000	0	66	1.42	64%	0.39	108.6	2.07%	0	1.2	62	0
10	Sep_23_2005	43.84	51.73	52.83	53.82			53.37(-0.61%)	UD	OpenLong	75	-0.2	21	-10000	5	68	1.45	64%	0.34	106.8	2.06%	0	0.8	59	0

11	Sep_22_2005	43.69	51.39	52.69	53.53			53.7(-0.74%)	UD	OpenLong	75	0.1	17	-10000	5	51	1.9	64%	0.34	96.1	2.06%	0	1	48	0
12	Sep_21_2005	43.54	51.01	52.44	53.26			54.1(0.78%)	UT	OpenLong	75	0.3	20	-10000	8	54	2.95	62%	0.37	89.5	2.05%	0	1.3	68	0
13	Sep_20_2005	43.38	50.58	52.14	52.84			53.68(-1.09%)	UD	OpenLong	75	0.3	22	-10000	10	56	1.79	62%	0.3	80.8	2.08%	0	1.2	70	0
14	Sep_19_2005	43.25	50.16	51.94	52.31			54.27(4.57%)	UT	OpenLong	75	0.7	24	-10000	11	62	2.8	62%	0.32	72.7	2.07%	0	1.5	73	0
15	Sep_16_2005	43.11	49.71	51.67	52.31			51.9(-0.82%)	UD	OpenLong	75	0.1	16	-10000	0	65	2.51	60%	0.23	69.8	2%	0	0.8	70	0

16	Sep_15_2005	43.01	49.32	51.83	51.73			52.33(0.63%)	UT	OpenLong	75	0.2	31	-10000	5	110	1.85	60%	0.23	67.9	2%	0	1	75	0
17	Sep_14_2005	42.91	48.89	51.55	51.5			52(1.84%)	UT	HoldLong	65	0.2	34	-10000	3	125	2.19	60%	0.21	65.4	2%	0	1	76	0
18	Sep_13_2005	42.82	48.53	51.21	51.33			51.06(-0.55%)	UD	OpenLong	65	-0.1	32	-10000	-4	138	2.11	60%	0.16	70	1.99%	0	0.8	76	0
19	Sep_12_2005	42.75	48.23	50.93	51.51			51.34(-1.12%)	UD	OpenLong	65	-0.1	40	-10000	-2	166	1.93	60%	0.19	79	1.99%	0	1	77	0
20	Sep_9_2005	42.67	47.84	50.57	51.6			51.92(1.47%)	UT	HoldLong	50	0.1	42	-10000	-7	187	4.32	61%	0.21	84.5	1.98%	0	1.3	80	0

21	Sep_8_2005	42.58	47.39	50.03	51.95			51.17(0.04%)	UT	HoldLong	65	-0.2	62	-10000	7	227	2.72	61%	0.21	92.6	1.99%	0	1.2	82	0
22	Sep_7_2005	42.49	46.94	49.52	51.6			51.15(-1.56%)	UD	OpenLong	75	-0.1	68	-10000	11	237	2.92	58%	0.21	91.4	1.99%	0	1.3	83	0
23	Sep_6_2005	42.4	46.43	48.95	51.03			51.96(0.33%)	UT	HoldLong	65	0.3	68	-10000	16	225	3	58%	0.26	82.9	2.02%	0	1.7	77	0
24	Sep_2_2005	42.29	45.87	48.26	50.22			51.79(-3.54%)	UD	OpenLong	75	0.5	64	-10000	17	204	3.99	58%	0.21	69.7	2%	0	1.7	75	0
25	Sep_1_2005	42.2	45.26	47.58	49.36			53.69(8.68%)	UT	HoldLong	65	1.3	74	-10000	32	200	8.19	62%		60.9	1.94%	0	2.6	86	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.