Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2005

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $52.3300 (0.63%) ($51.4900 - $52.5000) on Thu. Sep. 15, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   2% (three month average)
RSI   75
Latest Price   $52.3300(0.63%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 0.5% a day on average for past five trading days.
Weekly Trend   PXD advances 3.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(78%)    SPY(61%)    IWM(60%)    EEM(58%)    VWO(58%)
Factors Impacting PXD price   PXD will decline at least -1% in a week (0% probabilities).
TLT(-32%)    SHY(-13%)    TIP(-3%)    REMX(2%)    LQD(6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1% (StdDev 2%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $51.73(1.16%)
10 Day Moving Average   $51.83(0.96%)
20 Day Moving Average   $49.32(6.1%)
To recent high   -2.5%
To recent low   31.4%
Market Cap   $8.597b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 6.02% (three month std-dev: 2%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20051015

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_15_2005	43.01	49.32	51.83	51.73			52.33(0.63%)	UT	OpenLong	75	0.2	31	-10000	5	110	1.85	60%	0.23	67.9	2%	0	1	75	0
2	Sep_14_2005	42.91	48.89	51.55	51.5			52(1.84%)	UT	HoldLong	65	0.2	34	-10000	3	125	2.19	60%	0.21	65.4	2%	0	1	76	0
3	Sep_13_2005	42.82	48.53	51.21	51.33			51.06(-0.55%)	UD	OpenLong	65	-0.1	32	-10000	-4	138	2.11	60%	0.16	70	1.99%	0	0.8	76	0
4	Sep_12_2005	42.75	48.23	50.93	51.51			51.34(-1.12%)	UD	OpenLong	65	-0.1	40	-10000	-2	166	1.93	60%	0.19	79	1.99%	0	1	77	0
5	Sep_9_2005	42.67	47.84	50.57	51.6			51.92(1.47%)	UT	HoldLong	50	0.1	42	-10000	-7	187	4.32	61%	0.21	84.5	1.98%	0	1.3	80	0

6	Sep_8_2005	42.58	47.39	50.03	51.95			51.17(0.04%)	UT	HoldLong	65	-0.2	62	-10000	7	227	2.72	61%	0.21	92.6	1.99%	0	1.2	82	0
7	Sep_7_2005	42.49	46.94	49.52	51.6			51.15(-1.56%)	UD	OpenLong	75	-0.1	68	-10000	11	237	2.92	58%	0.21	91.4	1.99%	0	1.3	83	0
8	Sep_6_2005	42.4	46.43	48.95	51.03			51.96(0.33%)	UT	HoldLong	65	0.3	68	-10000	16	225	3	58%	0.26	82.9	2.02%	0	1.7	77	0
9	Sep_2_2005	42.29	45.87	48.26	50.22			51.79(-3.54%)	UD	OpenLong	75	0.5	64	-10000	17	204	3.99	58%	0.21	69.7	2%	0	1.7	75	0
10	Sep_1_2005	42.2	45.26	47.58	49.36			53.69(8.68%)	UT	HoldLong	65	1.3	74	-10000	32	200	8.19	62%	0.29	60.9	1.94%	0	2.6	86	0

11	Aug_31_2005	42.08	44.58	46.57	47.88			49.4(2.21%)	UT	HoldLong	65	0.6	58	-10000	19	175	1.8	56%	0.14	52.8	1.65%	0	1.8	83	0
12	Aug_30_2005	42.02	44.12	45.97	47.15			48.33(0.92%)	UT	HoldLong	65	0.5	51	-10000	16	156	2.38	54%	0.12	44.8	1.64%	0	1.7	83	0
13	Aug_29_2005	41.97	43.82	45.59	46.54			47.89(0.88%)	UT	HoldLong	65	0.6	51	-10000	15	159	1.8	54%	0.1	40.4	1.65%	0	1.8	85	0
14	Aug_26_2005	41.93	43.6	45.28	45.99			47.47(2.5%)	UT	HoldLong	65	0.7	52	-10000	12	170	3.79	54%	0.07	39.2	1.65%	0	1.9	84	0
15	Aug_25_2005	41.9	43.37	44.86	45.53			46.31(1.18%)	UT	HoldLong	65	0.4	56	-10000	13	184	1.34	52%	0.05	37.1	1.62%	0	1.6	85	0

16	Aug_24_2005	41.88	43.19	44.52	45.05			45.77(1.1%)	UT	HoldLong	65	0.4	55	-10000	12	184	1.7	52%	0.02	35.3	1.62%	0	1.5	77	0
17	Aug_23_2005	41.87	43.04	44.16	44.6			45.27(0.27%)	UT	HoldLong	65	0.4	46	-10000	3	176	1.87	52%	0.02	31.2	1.63%	0	1.4	76	0
18	Aug_22_2005	41.86	42.92	43.74	44.49			45.15(0.04%)	UT	OpenLong	75	0.4	40	-10000	0	160	1.72	52%	0.02	32.5	1.63%	0	1.4	60	0
19	Aug_19_2005	41.85	42.8	43.32	44.47			45.13(2.71%)	UT	OpenLong	75	0.4	43	-10000	10	142	1.95	52%	0.05	36.7	1.64%	0	1.6	52	0
20	Aug_18_2005	41.83	42.68	42.8	44.11			43.94(0.97%)	UT	OpenLong	75	-0.1	29	-10000	6	99	2.18	49%	0.07	35.3	1.62%	0	0.9	52	0

21	Aug_17_2005	41.8	42.58	42.47	43.9			43.52(-2.62%)	UD	OpenLong	75	-0.3	24	-10000	8	71	3.87	51%	0.07	30.4	1.63%	0	0.7	51	0
22	Aug_16_2005	41.77	42.53	42.16	43.61			44.69(-0.82%)	UD	OpenLong	75	0.8	27	-10000	22	43	2.53	56%	0.07	21.6	1.6%	0	1.6	56	0
23	Aug_15_2005	41.74	42.42	41.91	42.86			45.06(3.92%)	UT	OpenLong	75	1.7	20	-10000	25	3	5.31	56%	0.1	3.7	1.61%	0	2.1	57	0
24	Aug_12_2005	41.7	42.26	41.75	42.01			43.36(1.17%)	N/A	N/A	0	1.2	8	-10000	22	-35	1.97	49%	0.02	-19	1.55%	0	1	51	0
25	Aug_11_2005	41.69	42.2	41.71	41.3			42.86(1.81%)	DP	OpenShort	-65	1.4	-8	-10000	14	-73	1.86	49%		-38.7	1.58%	0	0.6	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.