Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2005

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $42.0800 (-0.28%) ($42.0800 - $42.9800) on Thu. Jun. 30, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   56
Latest Price   $42.0800(-0.28%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   PXD advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(78%)    SPY(61%)    IWM(59%)    EEM(58%)    VWO(58%)
Factors Impacting PXD price   PXD will decline at least -0.84% in a week (0% probabilities).
TLT(-31%)    SHY(-13%)    TIP(-3%)    PEJ(-1%)    REMX(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $42.14(-0.14%)
10 Day Moving Average   $42.28(-0.47%)
20 Day Moving Average   $41.92(0.38%)
To recent high   -6.4%
To recent low   13.2%
Market Cap   $6.913b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 1.57% (three month std-dev: 1.68%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050730

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_30_2005	41.49	41.92	42.28	42.14			42.08(-0.28%)	UD	OpenLong	75	-0.1	1	-10000	0	5	1.61	44%	0.07	62.4	1.68%	0	0.2	56	0
2	Jun_29_2005	41.46	41.87	42.31	42.13			42.2(0.84%)	UT	OpenLong	75	0.1	3	-10000	0	11	1.45	42%	0.07	66.7	1.69%	0	0.5	57	0
3	Jun_28_2005	41.43	41.8	42.29	42.12			41.85(-1.76%)	UD	OpenLong	65	-0.4	3	-10000	-2	17	0.98	42%	0.07	65.2	1.71%	0	0.1	64	0
4	Jun_27_2005	41.4	41.72	42.3	42.19			42.6(1.55%)	UT	HoldLong	50	0.5	7	-10000	-2	33	1.05	43%	0.07	72	1.7%	0	1.1	77	0
5	Jun_24_2005	41.37	41.61	42.24	42.28			41.95(-0.29%)	UD	OpenLong	65	-0.4	7	-10000	-5	42	0.75	43%	0.07	79.2	1.71%	0	0.4	57	0

6	Jun_23_2005	41.34	41.52	42.22	42.45			42.07(-0.14%)	UD	OpenLong	65	-0.4	13	-10000	-2	57	0.59	41%	0.05	80.2	1.72%	0	0.6	60	0
7	Jun_22_2005	41.32	41.41	42.19	42.52			42.13(-0.12%)	UD	OpenLong	75	-0.4	18	-10000	1	67	1.32	41%	0.1	81.3	1.76%	0	0.8	62	0
8	Jun_21_2005	41.28	41.31	42.07	42.47			42.18(-2.02%)	UD	OpenLong	75	-0.3	18	-10000	2	67	1.21	41%	0.07	82.6	1.77%	0	0.9	63	0
9	Jun_20_2005	41.25	41.16	41.89	42.41			43.05(0.49%)	UT	HoldLong	65	0.6	22	-10000	6	69	1.12	43%	0.15	82.4	1.75%	0	1.8	77	0
10	Jun_17_2005	41.19	40.97	41.71	42.19			42.84(1.09%)	UT	OpenLong	75	0.6	22	-10000	6	68	1.28	45%	0.1	87.9	1.76%	0	1.9	73	0

11	Jun_16_2005	41.15	40.82	41.53	41.96			42.38(1.19%)	UT	OpenLong	75	0.5	20	-10000	4	67	1.21	45%	0.15	103.1	1.77%	0	1.7	74	0
12	Jun_15_2005	41.09	40.67	41.38	41.82			41.88(0%)	UT	HoldLong	50	0.1	21	-10000	5	69	1.27	45%	0.15	111	1.77%	0	1.4	71	0
13	Jun_14_2005	41.03	40.52	41.27	41.62			41.88(-0.26%)	UD	OpenLong	75	0.3	24	-10000	9	70	1.47	47%	0.15	107.5	1.78%	0	1.5	72	0
14	Jun_13_2005	40.97	40.33	41.1	41.28			41.99(0.72%)	UT	HoldLong	65	0.7	18	-10000	4	60	1.11	47%	0.15	88.7	1.8%	0	1.7	77	0
15	Jun_10_2005	40.91	40.1	40.92	41.15			41.69(0.02%)	UT	HoldLong	65	0.5	18	-10000	3	62	0.83	47%	0.17	72.8	1.81%	0	1.4	76	0

16	Jun_9_2005	40.84	39.88	40.75	41.03			41.68(2.06%)	UT	OpenLong	75	0.5	18	-10000	4	59	1.52	45%	0.15	59.8	1.81%	0	1.5	65	0
17	Jun_8_2005	40.78	39.7	40.57	41.03			40.84(1.54%)	UT	OpenLong	75	-0	14	-10000	0	55	1.9	42%	0.1	56.3	1.81%	0	1	64	0
18	Jun_7_2005	40.74	39.56	40.48	40.88			40.22(-2.71%)	UD	OpenLong	75	-0.5	17	-10000	1	64	1.36	42%	0	51.3	1.82%	0	0.5	66	0
19	Jun_6_2005	40.74	39.47	40.4	40.86			41.34(0.61%)	UT	HoldLong	65	0.4	24	-10000	6	77	0.96	44%	0.15	42	1.8%	0	1.5	83	0
20	Jun_3_2005	40.68	39.3	40.19	40.65			41.09(0.42%)	UT	HoldLong	65	0.4	25	-10000	6	83	1.26	46%	0.17	29.5	1.83%	0	1.5	85	0

21	Jun_2_2005	40.61	39.16	40.06	40.41			40.92(0.27%)	UT	HoldLong	65	0.5	28	-10000	5	95	1.52	48%	0.17	13.2	1.83%	0	1.6	85	0
22	Jun_1_2005	40.54	39.04	39.91	40.22			40.81(1.69%)	UT	OpenLong	75	0.6	28	-10000	5	96	1.23	48%	0.17	-8.4	1.86%	0	1.7	70	0
23	May_31_2005	40.47	38.94	39.71	40.03			40.13(-0.37%)	UD	OpenLong	75	0.1	28	-10000	5	98	0.93	46%	0.35	-36.8	1.86%	0	1.3	69	0
24	May_27_2005	40.33	38.94	39.51	39.86			40.28(0.88%)	UT	OpenLong	75	0.4	27	-10000	6	90	0.92	48%	0.17	-52.7	1.86%	0	1.3	63	0
25	May_26_2005	40.26	38.96	39.22	39.65			39.93(0%)	UT	HoldLong	50	0.2	18	-10000	0	73	1.06	48%		-63.1	1.87%	0	0.9	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.