Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2004

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $31.9300 (2.08%) ($30.8000 - $32.4000) on Wed. Oct. 20, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.08% (three month average)
RSI   34
Latest Price   $31.9300(2.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.6% a day on average for past five trading days.
Weekly Trend   PXD declines -4.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(78%)    SPY(61%)    IWM(59%)    EEM(57%)    EWI(55%)
Factors Impacting PXD price   PXD will decline at least -1.04% in a week (0% probabilities).
TLT(-31%)    SHY(-13%)    TIP(-3%)    REMX(2%)    LQD(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.04% (StdDev 2.08%)
Hourly BBV 0 ()
Intraday Trend 3%

1 - 5 Day Possible Target   $25.13(-21.3%)
Resistance Level   $33.82
5 Day Moving Average   $32.08(-0.47%)
10 Day Moving Average   $33.12(-3.59%)
20 Day Moving Average   $33.82(-5.59%)
To recent high   -13.5%
To recent low   2.3%
Market Cap   $5.245b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 3.81% (three month std-dev: 2.08%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20041120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_20_2004	33.67	33.82	33.12	32.08			31.93(2.08%)	DP	OpenShort	-75	-0.1	-38	-10000	-5	-136	5.06	43%	0.03	-15.7	2.08%	0	-1.5	34	0
2	Oct_19_2004	33.66	33.92	33.51	32.26			31.28(-1.11%)	DT	OpenShort	-75	-0.8	-41	-10000	-15	-119	2.48	42%	-0.09	-5.6	2.06%	0	-2.2	36	0
3	Oct_18_2004	33.69	34.05	33.93	32.78			31.63(-2.44%)	DT	OpenShort	-75	-1	-35	-10000	-16	-91	3.81	42%	0.03	13	2.06%	0	-2.1	33	0
4	Oct_15_2004	33.68	34.05	34.3	33.32			32.42(-2.11%)	DT	OpenShort	-75	-0.8	-25	-10000	-14	-57	2.22	46%	0.06	27.4	2.1%	0	-1.5	43	0
5	Oct_14_2004	33.66	34.09	34.57	33.81			33.12(0.82%)	DP	OpenShort	-75	-0.6	-17	-10000	-14	-27	1.34	48%	0.03	36.1	2.09%	0	-0.8	49	0

6	Oct_13_2004	33.65	34.03	34.73	34.33			32.85(-3.07%)	CR	SmallShort	-20	-1.2	-12	-10000	-17	5	2.37	48%	0.03	40.7	2.09%	0	-0.9	52	0
7	Oct_12_2004	33.64	33.98	34.85	34.94			33.89(-1.28%)	UD	OpenLong	65	-0.8	4	-10000	-8	41	1.55	50%	0.09	50.4	2.06%	0	-0.1	55	0
8	Oct_11_2004	33.61	33.9	34.95	35.24			34.33(-1.49%)	UD	OpenLong	65	-0.7	13	-10000	-5	67	1.36	50%	0.12	51.7	2.05%	0	0.3	58	0
9	Oct_8_2004	33.57	33.79	34.93	35.42			34.85(-2.44%)	UD	OpenLong	75	-0.4	24	-10000	-0	96	3.51	50%	0.15	47.7	2.04%	0	0.8	72	0
10	Oct_7_2004	33.52	33.66	34.83	35.43			35.72(-0.56%)	UD	OpenLong	75	0.2	35	-10000	7	117	2.34	52%	0.15	42.6	2.02%	0	1.5	79	0

11	Oct_6_2004	33.47	33.51	34.58	35.19			35.92(1.47%)	UT	HoldLong	65	0.6	40	-10000	12	123	2.29	52%	0.18	34.3	2.02%	0	1.8	83	0
12	Oct_5_2004	33.41	33.33	34.34	34.76			35.4(0.48%)	UT	HoldLong	65	0.5	33	-10000	4	119	2.35	52%	0.12	24.2	2.01%	0	1.7	81	0
13	Oct_4_2004	33.37	33.19	34.14	34.62			35.23(0.95%)	UT	OpenLong	75	0.5	37	-10000	7	128	1.38	52%	0.12	23.7	2.03%	0	1.8	75	0
14	Oct_1_2004	33.33	33.13	33.83	34.38			34.9(1.22%)	UT	OpenLong	75	0.5	35	-10000	7	119	1.63	52%	0.12	22.7	2.03%	0	1.7	73	0
15	Sep_30_2004	33.29	33.08	33.54	34.13			34.48(1.98%)	UT	OpenLong	75	0.3	32	-10000	7	107	1.49	52%	0.12	25.2	2.02%	0	1.4	67	0

16	Sep_29_2004	33.25	33.06	33.25	33.88			33.81(-2.56%)	UD	OpenLong	75	-0.1	22	-10000	1	83	2.88	52%	0.06	29.1	2.01%	0	0.7	56	0
17	Sep_28_2004	33.23	33.04	33.04	33.83			34.7(2.06%)	UT	OpenLong	75	0.9	25	-10000	7	79	2.95	52%	0.18	35	2%	0	1.7	68	0
18	Sep_27_2004	33.17	32.93	32.75	33.59			34(0.98%)	UT	OpenLong	75	0.4	25	-10000	12	62	1.73	51%	0.09	33	2%	0	1.2	58	0
19	Sep_24_2004	33.14	32.89	32.54	33.19			33.67(1.42%)	UT	OpenLong	75	0.5	13	-10000	10	22	0.82	51%	0.09	24.1	2%	0	0.9	43	0
20	Sep_23_2004	33.11	32.83	32.4	32.85			33.2(-1.07%)	N/A	N/A	0	0.4	5	-10000	10	-12	0.9	51%	0	17.9	2%	0	0.4	39	0

21	Sep_22_2004	33.11	32.77	32.36	32.52			33.56(0.09%)	DP	OpenShort	-65	1.2	-1	-10000	13	-41	1.57	51%	0.03	8.5	2%	0	0.9	40	0
22	Sep_21_2004	33.1	32.69	32.22	32.12			33.53(4.78%)	DP	OpenShort	-65	1.6	-11	-10000	10	-72	1.68	51%	0	0	2%	0	0.9	49	0
23	Sep_20_2004	33.1	32.63	32.14	32.12			32(0.16%)	DP	OpenShort	-75	0.2	-24	-10000	0	-95	1.19	46%	0	-9.6	1.91%	0	-0.7	47	0
24	Sep_17_2004	33.1	32.63	32.35	31.81			31.95(1.27%)	DP	OpenShort	-75	0.2	-25	-10000	-3	-89	1.18	46%	-0.03	-6.8	1.92%	0	-0.8	41	0
25	Sep_16_2004	33.11	32.67	32.57	31.89			31.55(-0.13%)	DT	OpenShort	-75	-0.4	-26	-10000	-9	-75	0.83	49%		-2.3	1.91%	0	-1.3	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.