Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2004

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $36.5000 (-0.41%) ($36.4000 - $36.8500) on Thu. Jul. 22, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.83% (three month average)
RSI   74
Latest Price   $36.5000(-0.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 0.8% a day on average for past five trading days.
Weekly Trend   PXD advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(78%)    SPY(60%)    IWM(59%)    EEM(57%)    EWG(54%)
Factors Impacting PXD price   PXD will decline at least -0.915% in a week (0% probabilities).
TLT(-31%)    SHY(-13%)    TIP(-3%)    REMX(2%)    LQD(6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.915% (StdDev 1.83%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $36.66(-0.44%)
10 Day Moving Average   $35.91(1.64%)
20 Day Moving Average   $35.41(3.08%)
To recent high   -1.1%
To recent low   22.9%
Market Cap   $5.996b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.23% (three month std-dev: 1.83%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040822

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_22_2004	33.02	35.41	35.91	36.66			36.5(-0.41%)	UD	OpenLong	75	-0.2	28	-10000	9	84	1.08	51%	0.12	74.9	1.83%	0	1.4	74	0
2	Jul_21_2004	32.98	35.33	35.77	36.36			36.65(-0.73%)	UD	OpenLong	75	0.4	25	-10000	10	70	1.77	51%	0.12	75	1.83%	0	1.8	70	0
3	Jul_20_2004	32.94	35.23	35.62	36.04			36.92(0.14%)	UT	HoldLong	65	1.3	25	-10000	13	59	1.43	48%	0.12	80.6	1.83%	0	2.4	77	0
4	Jul_19_2004	32.9	35.08	35.42	35.63			36.87(1.37%)	UT	HoldLong	65	2.1	19	-10000	10	44	1.24	48%	0.15	91.8	1.88%	0	3	80	0
5	Jul_16_2004	32.85	34.95	35.22	35.3			36.37(3.91%)	UT	OpenLong	75	2.4	12	-10000	7	27	1.07	48%	0.15	124	1.88%	0	3.2	62	0

6	Jul_15_2004	32.8	34.83	35.05	35.08			35(-0.06%)	UD	OpenLong	65	-0.2	3	-10000	-1	15	0.66	48%	0.12	178	1.82%	0	0.5	56	0
7	Jul_14_2004	32.76	34.78	35.06	35.1			35.02(0.37%)	UD	OpenLong	65	-0.2	4	-10000	-1	18	0.55	48%	0.12	176.9	1.87%	0	0.6	51	0
8	Jul_13_2004	32.72	34.68	35.04	35.14			34.89(-0.99%)	UD	OpenLong	65	-0.4	5	-10000	-1	21	0.67	48%	0.15	146.7	1.87%	0	0.4	54	0
9	Jul_12_2004	32.67	34.54	34.98	35.16			35.24(-0.03%)	UD	OpenLong	75	0.1	7	-10000	1	24	0.61	51%	0.15	112.9	1.87%	0	0.8	63	0
10	Jul_9_2004	32.62	34.4	34.96	35.12			35.25(0.43%)	UT	OpenLong	75	0.2	9	-10000	3	28	0.66	51%	0.15	122.8	1.91%	0	1	60	0

11	Jul_8_2004	32.57	34.23	34.89	35.03			35.1(-0.28%)	UD	OpenLong	75	0.1	7	-10000	0	26	1.02	51%	0.15	108.7	1.93%	0	0.9	61	0
12	Jul_7_2004	32.52	34.05	34.87	35.02			35.2(0.6%)	UT	OpenLong	75	0.2	11	-10000	2	37	0.79	51%	0.12	94.4	1.93%	0	1	66	0
13	Jul_6_2004	32.48	33.85	34.81	34.94			34.99(-0.17%)	UD	OpenLong	75	0	16	-10000	5	49	0.84	49%	0.15	83.7	1.93%	0	0.9	71	0
14	Jul_2_2004	32.43	33.63	34.73	34.78			35.05(0.75%)	UT	HoldLong	65	0.2	15	-10000	0	59	1	49%	0.12	65.2	1.94%	0	0.9	77	0
15	Jul_1_2004	32.39	33.41	34.66	34.77			34.79(-0.83%)	UD	OpenLong	75	0	20	-10000	1	78	0.88	47%	0.09	59.2	1.93%	0	0.9	71	0

16	Jun_30_2004	32.36	33.23	34.6	34.73			35.08(0.83%)	UT	HoldLong	65	0.2	26	-10000	1	99	0.89	45%	0.15	55.4	1.94%	0	1.1	77	0
17	Jun_29_2004	32.31	33.04	34.47	34.7			34.79(1.75%)	UT	HoldLong	65	0.1	31	-10000	1	119	0.62	48%	0.12	55.9	1.97%	0	1.1	77	0
18	Jun_28_2004	32.27	32.85	34.29	34.66			34.19(-2.31%)	UD	OpenLong	75	-0.3	34	-10000	0	135	0.9	48%	0.12	59.3	1.99%	0	0.8	77	0
19	Jun_25_2004	32.23	32.68	34.08	34.65			35(1.21%)	UT	HoldLong	65	0.2	42	-10000	4	154	0.94	51%	0.16	60.2	1.98%	0	1.4	86	0
20	Jun_24_2004	32.18	32.5	33.82	34.53			34.58(-0.97%)	UD	OpenLong	75	0	44	-10000	3	168	0.82	49%	0.12	63.1	1.97%	0	1.3	84	0

21	Jun_23_2004	32.14	32.35	33.52	34.44			34.92(0.92%)	UT	HoldLong	65	0.3	48	-10000	7	171	1.01	49%	0.12	68.5	2%	0	1.7	79	0
22	Jun_22_2004	32.1	32.17	33.17	34.21			34.6(1.26%)	UT	OpenLong	75	0.3	49	-10000	10	166	0.96	47%	0.09	70.4	2%	0	1.8	75	0
23	Jun_21_2004	32.07	31.93	32.81	33.86			34.17(-0.61%)	UD	OpenLong	75	0.3	49	-10000	14	153	0.85	47%	0.06	66	2.01%	0	1.8	75	0
24	Jun_18_2004	32.05	31.74	32.45	33.4			34.38(0.79%)	UT	HoldLong	65	0.8	41	-10000	12	128	0.88	47%	0.09	57.1	2.02%	0	2.2	78	0
25	Jun_17_2004	32.02	31.53	32.06	32.99			34.11(1.01%)	UT	OpenLong	75	1.1	38	-10000	16	102	0.86	49%		50	2.02%	0	2.4	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.