Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2004

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $30.4700 (-0.26%) ($30.0000 - $30.7100) on Fri. Jun. 4, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.96% (three month average)
RSI   45
Latest Price   $30.4700(-0.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.2% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(78%)    SPY(60%)    IWM(59%)    EEM(57%)    EWG(54%)
Factors Impacting PXD price   PXD will decline at least -0.98% in a week (0% probabilities).
TLT(-31%)    SHY(-12%)    TIP(-2%)    REMX(2%)    LQD(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.98% (StdDev 1.96%)
Hourly BBV 0 ()
Intraday Trend -0.8%

Resistance Level   $30.87
5 Day Moving Average   $30.87(-1.3%)
10 Day Moving Average   $30.99(-1.68%)
20 Day Moving Average   $30.87(-1.3%)
To recent high   -11.7%
To recent low   2.6%
Market Cap   $5.005b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 1.81% (three month std-dev: 1.96%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040704

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_4_2004	32.09	30.87		30.87			30.47(-0.26%)	DT	OpenShort	-75	-0.7	-2	-10000	-2	-2	1.25	43%	-0.06	-68.5	1.96%	0	-0.7	45	0
2	Jun_3_2004	32.11	30.92	30.99	30.94			30.55(-1.71%)	DT	OpenShort	-75	-0.7	-5	-10000	-6	-2	0.88	43%	-0.06	-73.9	1.96%	0	-0.6	52	0
3	Jun_2_2004	32.13	31.01	31	31.13			31.08(-0.77%)	N/A	N/A	0	-0.1	-4	-10000	-5	1	0.93	43%	-0.06	-65.3	1.95%	0	0.1	48	0
4	Jun_1_2004	32.15	31.08	30.96	31.27			31.32(1.2%)	UT	HoldLong	50	0.1	1	-10000	-1	8	1.13	46%	-0.06	-64.7	1.95%	0	0.3	52	0
5	May_28_2004	32.17	31.18	30.98	31.31			30.95(0.49%)	UT	OpenLong	75	-0.4	12	-10000	6	30	1.05	46%	-0.03	-52.5	1.98%	0	-0.2	60	0

6	May_27_2004	32.18	31.26	31	31.12			30.8(-2.22%)	UD	OpenLong	75	-0.3	9	-10000	3	28	1.04	47%	-0.03	-60.9	1.99%	0	-0.5	55	0
7	May_26_2004	32.19	31.35	30.99	31.04			31.5(-0.94%)	UD	OpenLong	75	0.4	9	-10000	7	16	0.69	49%	-0.03	-62.1	1.98%	0	0.1	49	0
8	May_25_2004	32.2	31.45	30.96	30.83			31.8(0.95%)	RB	SmallLong	20	0.8	4	-10000	7	-4	0.81	50%	-0.03	-58.2	1.99%	0	0.3	45	0
9	May_24_2004	32.21	31.57	30.88	30.62			31.5(5%)	DP	OpenShort	-75	0.6	-9	-10000	-1	-33	1.54	50%	0	-54.9	2%	0	-0.1	43	0
10	May_21_2004	32.21	31.68	30.7	30.64			30(-1.25%)	DT	OpenShort	-75	-0.4	-24	-10000	-8	-72	1.03	47%	-0.09	-53.1	1.89%	0	-1.2	31	0

11	May_20_2004	32.24	31.87	30.73	30.88			30.38(-0.36%)	DT	OpenShort	-75	-0.3	-21	-10000	-1	-79	0.72	47%	-0.03	-51	1.9%	0	-1	38	0
12	May_19_2004	32.25	32.05	30.85	30.91			30.49(-0.72%)	DT	OpenShort	-75	-0.3	-27	-10000	-6	-91	1.69	47%	-0.09	-51.4	1.9%	0	-1.1	39	0
13	May_18_2004	32.28	32.21	31.03	31.09			30.71(-2.82%)	DT	OpenShort	-75	-0.3	-25	-10000	-2	-92	0.85	47%	-0.06	-47.3	1.9%	0	-1.1	35	0
14	May_17_2004	32.3	32.34	31.21	31.16			31.6(1.25%)	DP	OpenShort	-65	0.3	-16	-10000	13	-102	1.4	49%	0	-44.4	1.87%	0	-0.5	35	0
15	May_14_2004	32.3	32.47	31.38	30.78			31.21(2.13%)	DP	OpenShort	-65	0.3	-28	-10000	7	-131	1.93	49%	-0.06	-46.7	1.87%	0	-0.9	36	0

16	May_13_2004	32.32	32.63	31.52	30.57			30.56(-2.58%)	DT	OpenShort	-75	-0	-45	-10000	-7	-159	2.07	47%	-0.03	-43.9	1.87%	0	-1.4	34	0
17	May_12_2004	32.33	32.81	31.73	30.77			31.37(1.03%)	DP	OpenShort	-75	0.4	-47	-10000	-8	-165	2.29	49%	0	-35.2	1.84%	0	-1.1	36	0
18	May_11_2004	32.33	32.89	31.96	31			31.05(4.55%)	DP	OpenShort	-75	0	-47	-10000	-11	-155	3.19	49%	0	-26.9	1.84%	0	-1.4	36	0
19	May_10_2004	32.33	32.99	32.29	31.31			29.7(-1.56%)	DT	OpenShort	-75	-1.3	-56	-10000	-27	-143	3.37	47%	-0.09	-19	1.75%	0	-2.6	30	0
20	May_7_2004	32.36	33.17	32.75	32.07			30.17(-4.46%)	DT	OpenShort	-75	-1.8	-39	-10000	-18	-101	3.36	47%	-0.06	3.9	1.75%	0	-2.9	28	0

21	May_6_2004	32.38	33.28	33.13	32.58			31.58(-2.77%)	DT	OpenShort	-75	-1.2	-26	-10000	-8	-78	2.29	50%	0	24.8	1.67%	0	-2.1	32	0
22	May_5_2004	32.38	33.3	33.39	32.8			32.48(-0.37%)	DT	OpenShort	-75	-0.4	-25	-10000	-10	-68	2.42	50%	0.06	28.1	1.63%	0	-1	40	0
23	May_4_2004	32.36	33.25	33.51	33.07			32.6(-2.74%)	DT	OpenShort	-75	-0.5	-22	-10000	-14	-47	4.48	49%	0.09	28.5	1.68%	0	-0.7	51	0
24	May_3_2004	32.33	33.23	33.59	33.45			33.52(2.48%)	DP	OpenShort	-75	0.1	-7	-10000	-4	-16	1.04	51%	0.09	32.9	1.65%	0	0.3	58	0
25	Apr_30_2004	32.3	33.13	33.66	33.56			32.71(0%)	N/A	N/A	0	-0.8	-5	-10000	-8	3	0.95	49%		30.9	1.62%	0	-0.4	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.