Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 19, 2004

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $30.2900 (-1.01%) ($30.2800 - $31.1400) on Thu. Feb. 19, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.56% (three month average)
RSI   31
Latest Price   $30.2900(-1.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.7% a day on average for past five trading days.
Weekly Trend   PXD declines -1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(78%)    SPY(60%)    IWM(59%)    EEM(57%)    EWG(54%)
Factors Impacting PXD price   PXD will decline at least -0.78% in a week (0% probabilities).
TLT(-30%)    SHY(-12%)    TIP(-2%)    REMX(2%)    LQD(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.78% (StdDev 1.56%)
Hourly BBV 0 ()
Intraday Trend -2.3%

Resistance Level   $31.52
5 Day Moving Average   $30.76(-1.53%)
10 Day Moving Average   $30.67(-1.24%)
20 Day Moving Average   $31.52(-3.9%)
To recent high   -10.8%
To recent low   12.9%
Market Cap   $4.976b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 3.87% (three month std-dev: 1.56%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040319

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_19_2004	29.32	31.52	30.67	30.76			30.29(-1.01%)	DT	OpenShort	-75	-0.4	-20	-10000	-9	-52	0.75	71%	0.17	-38.5	1.56%	0	-1	31	0
2	Feb_18_2004	29.27	31.66	30.73	30.97			30.6(-1.45%)	DT	OpenShort	-75	-0.3	-16	-10000	-3	-56	0.59	71%	0.17	-33.8	1.56%	0	-0.9	30	0
3	Feb_17_2004	29.22	31.78	30.8	31.05			31.05(0.65%)	DP	OpenShort	-65	0	-15	-10000	5	-73	1.01	71%	0.34	-31.5	1.55%	0	-0.6	27	0
4	Feb_13_2004	29.12	31.84	30.84	30.94			30.85(-0.48%)	DT	HoldShort	-50	-0.1	-21	-10000	7	-106	1.25	71%	0.21	-36.1	1.54%	0	-0.8	24	0
5	Feb_12_2004	29.06	31.91	30.94	30.78			31(-1.18%)	DP	OpenShort	-65	0.2	-28	-10000	9	-140	1.31	72%	0.21	-39.4	1.54%	0	-0.8	24	0

6	Feb_11_2004	29	32	31.06	30.56			31.37(1.19%)	DP	OpenShort	-65	0.7	-38	-10000	4	-165	1.01	72%	0.21	-43.2	1.54%	0	-0.5	38	0
7	Feb_10_2004	28.94	32.07	31.18	30.46			31(1.64%)	DP	OpenShort	-75	0.5	-47	-10000	-3	-180	1.9	72%	0.21	-44.7	1.54%	0	-0.9	34	0
8	Feb_9_2004	28.88	32.17	31.41	30.53			30.5(1.5%)	DP	OpenShort	-75	-0	-51	-10000	-9	-177	1.5	71%	0.21	-43.7	1.53%	0	-1.5	29	0
9	Feb_6_2004	28.82	32.28	31.73	30.74			30.05(0.54%)	DP	OpenShort	-75	-0.6	-50	-10000	-16	-152	1.51	71%	0.21	-38.5	1.52%	0	-2	35	0
10	Feb_5_2004	28.76	32.39	32.12	31.12			29.89(-3.17%)	DT	OpenShort	-75	-1.3	-43	-10000	-20	-113	1.52	71%	0.21	-33.4	1.52%	0	-2.6	34	0

11	Feb_4_2004	28.7	32.51	32.45	31.61			30.87(-1.53%)	DT	OpenShort	-75	-1	-32	-10000	-16	-80	1.89	76%	0.21	-28.7	1.46%	0	-2.1	36	0
12	Feb_3_2004	28.64	32.6	32.68	31.99			31.35(-0.67%)	DT	OpenShort	-75	-1	-27	-10000	-18	-54	0.97	78%	0.28	-19.4	1.45%	0	-1.9	38	0
13	Feb_2_2004	28.56	32.68	32.86	32.42			31.56(-1.13%)	DT	OpenShort	-75	-1.4	-20	-10000	-19	-24	2.51	78%	0.25	2.1	1.45%	0	-1.8	39	0
14	Jan_30_2004	28.49	32.7	32.95	32.87			31.92(-1.36%)	N/A	N/A	0	-1.6	-12	-10000	-17	5	1.38	79%	0.25	25	1.45%	0	-1.3	46	0
15	Jan_29_2004	28.42	32.71	33	33.28			32.36(-1.19%)	UD	OpenLong	65	-1.6	7	-10000	-5	43	0.98	80%	0.28	52.3	1.44%	0	-0.6	57	0

16	Jan_28_2004	28.34	32.71	33.04	33.4			32.75(-2.24%)	UD	OpenLong	65	-1.1	14	-10000	-2	61	0.52	80%	0.28	65	1.44%	0	0	60	0
17	Jan_27_2004	28.26	32.73	33.05	33.45			33.5(-1%)	UD	OpenLong	75	0.1	22	-10000	4	74	0.43	82%	0.28	72.1	1.41%	0	1.3	61	0
18	Jan_26_2004	28.18	32.66	32.99	33.36			33.84(-0.38%)	UD	OpenLong	75	0.8	29	-10000	14	74	0.78	82%	0.32	69.7	1.42%	0	2.1	60	0
19	Jan_23_2004	28.09	32.56	32.85	33.04			33.97(3.06%)	UT	OpenLong	75	1.9	27	-10000	15	61	1.46	82%	0.36	66.9	1.42%	0	2.8	69	0
20	Jan_22_2004	27.99	32.42	32.65	32.69			32.96(-0.06%)	UD	OpenLong	75	0.7	11	-10000	3	34	1.24	81%	0.29	67.5	1.38%	0	1.4	62	0

21	Jan_21_2004	27.91	32.35	32.55	32.63			32.98(-0.21%)	UD	OpenLong	75	0.9	6	-10000	1	20	0.56	81%	0.29	77.2	1.38%	0	1.5	51	0
22	Jan_20_2004	27.83	32.31	32.5	32.6			33.05(2.58%)	UT	OpenLong	75	1	4	-10000	1	14	1.09	81%	0.29	84.8	1.38%	0	1.6	52	0
23	Jan_16_2004	27.75	32.27	32.46	32.57			32.22(-0.09%)	UD	OpenLong	65	-0.8	2	-10000	-3	18	0.49	78%	0.25	111.2	1.36%	0	-0.1	52	0
24	Jan_15_2004	27.68	32.22	32.43	32.64			32.25(-1.26%)	UD	OpenLong	75	-0.8	9	-10000	3	28	1.08	74%	0.29	137.8	1.37%	0	0.1	57	0
25	Jan_14_2004	27.6	32.16	32.41	32.58			32.66(-0.43%)	UD	OpenLong	75	0.2	13	-10000	6	33	0.67	74%		129	1.4%	0	1	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.