Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 21, 2004

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $32.9800 (-0.21%) ($32.8300 - $33.1500) on Wed. Jan. 21, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.38% (three month average)
RSI   51
Latest Price   $32.9800(-0.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 0.1% a day on average for past five trading days.
Weekly Trend   PXD advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(78%)    SPY(60%)    IWM(59%)    EEM(57%)    EWG(54%)
Factors Impacting PXD price   PXD will decline at least -0.69% in a week (0% probabilities).
TLT(-30%)    SHY(-12%)    TIP(-2%)    REMX(2%)    LQD(6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.69% (StdDev 1.38%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $32.63(1.07%)
10 Day Moving Average   $32.55(1.32%)
20 Day Moving Average   $32.35(1.95%)
To recent high   -0.2%
To recent low   30.1%
Market Cap   $5.418b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 1.27% (three month std-dev: 1.38%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_21_2004	27.91	32.35	32.55	32.63			32.98(-0.21%)	UD	OpenLong	75	0.9	6	-10000	1	20	0.56	81%	0.29	77.2	1.38%	0	1.5	51	0
2	Jan_20_2004	27.83	32.31	32.5	32.6			33.05(2.58%)	UT	OpenLong	75	1	4	-10000	1	14	1.09	81%	0.29	84.8	1.38%	0	1.6	52	0
3	Jan_16_2004	27.75	32.27	32.46	32.57			32.22(-0.09%)	UD	OpenLong	65	-0.8	2	-10000	-3	18	0.49	78%	0.25	111.2	1.36%	0	-0.1	52	0
4	Jan_15_2004	27.68	32.22	32.43	32.64			32.25(-1.26%)	UD	OpenLong	75	-0.8	9	-10000	3	28	1.08	74%	0.29	137.8	1.37%	0	0.1	57	0
5	Jan_14_2004	27.6	32.16	32.43	32.58			32.66(-0.43%)	UD	OpenLong	75	0.2	13	-10000	6	33	0.67	74%	0.29	129	1.4%	0	1	65	0

6	Jan_13_2004	27.52	32.03	32.41	32.45			32.8(-0.3%)	UD	OpenLong	75	0.6	12	-10000	3	37	0.72	72%	0.26	105.9	1.41%	0	1.3	62	0
7	Jan_12_2004	27.45	31.91	32.39	32.38			32.9(0.95%)	UT	OpenLong	75	0.7	10	-10000	1	38	0.64	72%	0.29	89.2	1.43%	0	1.3	55	0
8	Jan_9_2004	27.37	31.77	32.32	32.35			32.59(2%)	UT	OpenLong	75	0.3	14	-10000	7	36	0.88	73%	0.22	85.5	1.43%	0	1	51	0
9	Jan_8_2004	27.31	31.6	32.23	32.35			31.95(-0.16%)	UD	OpenLong	75	-0.3	8	-10000	0	30	0.87	72%	0.26	75.2	1.42%	0	0.4	58	0
10	Jan_7_2004	27.24	31.5	32.18	32.2			32(-1.42%)	UD	OpenLong	65	-0.2	4	-10000	-6	33	0.69	72%	0.26	68.2	1.43%	0	0.5	61	0

11	Jan_6_2004	27.17	31.41	32.14	32.35			32.46(-0.89%)	UT	HoldLong	50	0.1	14	-10000	-3	66	0.68	72%	0.26	75.4	1.42%	0	0.9	69	0
12	Jan_5_2004	27.1	31.27	32.1	32.41			32.75(2.79%)	UT	OpenLong	75	0.3	29	-10000	5	99	0.66	72%	0.26	82.5	1.41%	0	1.3	68	0
13	Jan_2_2004	27.03	31.1	32.06	32.29			31.86(-0.22%)	UD	OpenLong	75	-0.4	32	-10000	1	124	0.46	72%	0.3	85.6	1.39%	0	0.7	67	0
14	Dec_31_2003	26.95	30.96	32.01	32.26			31.93(-2.5%)	UD	OpenLong	75	-0.3	43	-10000	6	153	0.64	72%	0.26	82.3	1.39%	0	0.8	71	0
15	Dec_30_2003	26.88	30.8	31.9	32.13			32.75(0%)	UT	HoldLong	50	0.5	51	-10000	12	167	0.69	76%	0.26	82.8	1.35%	0	1.5	71	0

16	Dec_29_2003	26.81	30.6	31.64	31.88			32.75(1.87%)	UT	OpenLong	75	0.7	41	-10000	5	147	0.66	76%	0.34	85.4	1.35%	0	1.7	66	0
17	Dec_26_2003	26.72	30.38	31.39	31.77			32.15(1.36%)	UT	HoldLong	50	0.3	36	-10000	-3	151	0.29	75%	0.38	90.8	1.34%	0	1.4	67	0
18	Dec_24_2003	26.62	30.18	31.17	31.83			31.72(1.47%)	UT	OpenLong	75	-0.1	46	-10000	5	169	0.33	75%	0.34	96.9	1.34%	0	1.2	66	0
19	Dec_23_2003	26.53	29.97	30.93	31.72			31.26(-0.82%)	UD	OpenLong	75	-0.3	46	-10000	4	170	0.78	74%	0.34	91.4	1.34%	0	1	68	0
20	Dec_22_2003	26.44	29.77	30.78	31.63			31.52(-2.11%)	UD	OpenLong	75	-0.1	58	-10000	15	185	1	74%	0.3	86.5	1.33%	0	1.2	70	0

21	Dec_19_2003	26.36	29.54	30.64	31.32			32.2(-0.74%)	UD	OpenLong	75	0.6	61	-10000	18	190	1.35	79%	0.3	76.9	1.3%	0	1.8	76	0
22	Dec_18_2003	26.28	29.28	30.36	30.95			32.44(4.04%)	UT	HoldLong	65	1.1	65	-10000	26	181	2.75	80%	0.34	72.8	1.31%	0	2.2	79	0
23	Dec_17_2003	26.19	29	30.05	30.43			31.18(1.23%)	UT	HoldLong	65	0.6	57	-10000	21	164	1.46	78%	0.31	69.4	1.25%	0	1.7	77	0
24	Dec_16_2003	26.11	28.8	29.8	30.03			30.8(2.74%)	UT	HoldLong	65	0.6	45	-10000	12	144	1.33	78%	0.27	66	1.27%	0	1.6	79	0
25	Dec_15_2003	26.04	28.6	29.6	29.81			29.98(-1.15%)	UT	HoldLong	50	0.1	36	-10000	-2	151	0.54	76%		64.4	1.23%	0	1.2	77	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.