Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 23, 2003

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $31.2600 (-0.82%) ($30.5000 - $31.5800) on Tue. Dec. 23, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.34% (three month average)
RSI   68
Latest Price   $31.2600(-0.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 0.3% a day on average for past five trading days.
Weekly Trend   PXD advances 3.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(78%)    SPY(60%)    IWM(59%)    EEM(57%)    EWG(54%)
Factors Impacting PXD price   PXD will decline at least -0.67% in a week (0% probabilities).
TLT(-30%)    SHY(-12%)    TIP(-2%)    REMX(2%)    LQD(6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.67% (StdDev 1.34%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $31.72(-1.45%)
10 Day Moving Average   $30.93(1.07%)
20 Day Moving Average   $29.97(4.3%)
To recent high   -3.6%
To recent low   24.6%
Market Cap   $5.135b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 4.44% (three month std-dev: 1.34%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040123

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_23_2003	26.53	29.97	30.93	31.72			31.26(-0.82%)	UD	OpenLong	75	-0.3	46	-10000	4	170	0.78	74%	0.34	91.4	1.34%	0	1	68	0
2	Dec_22_2003	26.44	29.77	30.78	31.63			31.52(-2.11%)	UD	OpenLong	75	-0.1	58	-10000	15	185	1	74%	0.3	86.5	1.33%	0	1.2	70	0
3	Dec_19_2003	26.36	29.54	30.64	31.32			32.2(-0.74%)	UD	OpenLong	75	0.6	61	-10000	18	190	1.35	79%	0.3	76.9	1.3%	0	1.8	76	0
4	Dec_18_2003	26.28	29.28	30.36	30.95			32.44(4.04%)	UT	HoldLong	65	1.1	65	-10000	26	181	2.75	80%	0.34	72.8	1.31%	0	2.2	79	0
5	Dec_17_2003	26.19	29	30.05	30.43			31.18(1.23%)	UT	HoldLong	65	0.6	57	-10000	21	164	1.46	78%	0.31	69.4	1.25%	0	1.7	77	0

6	Dec_16_2003	26.11	28.8	29.8	30.03			30.8(2.74%)	UT	HoldLong	65	0.6	45	-10000	12	144	1.33	78%	0.27	66	1.27%	0	1.6	79	0
7	Dec_15_2003	26.04	28.6	29.6	29.81			29.98(-1.15%)	UT	HoldLong	50	0.1	36	-10000	-2	151	0.54	76%	0.23	64.4	1.23%	0	1.2	77	0
8	Dec_12_2003	25.98	28.45	29.47	29.85			30.33(1.64%)	UT	HoldLong	65	0.4	55	-10000	9	193	0.63	76%	0.27	68.7	1.22%	0	1.6	83	0
9	Dec_11_2003	25.91	28.29	29.27	29.69			29.84(2.26%)	UT	HoldLong	65	0.1	53	-10000	4	201	0.81	75%	0.19	73	1.22%	0	1.4	77	0
10	Dec_10_2003	25.86	28.14	29.11	29.61			29.18(-1.82%)	UD	OpenLong	75	-0.4	58	-10000	4	218	0.69	74%	0.19	77.3	1.22%	0	1	75	0

11	Dec_9_2003	25.81	28.01	28.95	29.53			29.72(-1.46%)	UD	OpenLong	75	0.2	65	-10000	10	230	1.32	78%	0.19	74.8	1.19%	0	1.5	79	0
12	Dec_8_2003	25.76	27.85	28.71	29.35			30.16(2.13%)	UT	HoldLong	65	0.8	71	-10000	18	231	1.56	81%	0.19	75	1.17%	0	2.2	87	0
13	Dec_5_2003	25.71	27.66	28.38	29.04			29.53(0.17%)	UT	HoldLong	65	0.5	61	-10000	14	202	1.66	80%	0.23	74.9	1.15%	0	1.9	80	0
14	Dec_4_2003	25.65	27.49	28.13	28.8			29.48(2.54%)	UT	HoldLong	65	0.8	57	-10000	16	180	2.05	80%	0.16	75.3	1.16%	0	2.2	78	0
15	Dec_3_2003	25.61	27.33	27.88	28.53			28.75(-0.24%)	UD	OpenLong	75	0.3	53	-10000	16	162	1.05	78%	0.2	74.4	1.12%	0	1.8	76	0

16	Dec_2_2003	25.56	27.2	27.71	28.28			28.82(0.77%)	UT	HoldLong	65	0.7	53	-10000	20	151	0.52	78%	0.16	73.2	1.12%	0	2.2	81	0
17	Dec_1_2003	25.52	27.07	27.51	27.96			28.6(0.85%)	UT	OpenLong	75	1	47	-10000	22	123	0.7	78%	0.12	78.3	1.13%	0	2.3	75	0
18	Nov_28_2003	25.49	26.96	27.35	27.61			28.36(0.78%)	UT	OpenLong	75	1.3	36	-10000	16	96	0.29	78%	0.12	80.1	1.13%	0	2.5	75	0
19	Nov_26_2003	25.46	26.84	27.22	27.36			28.14(2.44%)	UT	OpenLong	75	1.6	33	-10000	15	85	0.89	73%	0.12	80.1	1.12%	0	2.6	75	0
20	Nov_25_2003	25.43	26.74	27.09	27.13			27.47(0.81%)	UT	OpenLong	75	0.8	21	-10000	5	70	0.75	71%	0.04	83	1.12%	0	1.7	71	0

21	Nov_24_2003	25.42	26.66	26.99	27.06			27.25(1.57%)	UT	OpenLong	75	0.4	21	-10000	5	69	0.69	71%	0.08	72.3	1.12%	0	1.2	70	0
22	Nov_21_2003	25.4	26.57	26.93	26.99			26.83(-1%)	UD	OpenLong	65	-0.3	14	-10000	-3	63	0.32	70%	0.04	65.4	1.11%	0	0.5	57	0
23	Nov_20_2003	25.39	26.51	26.9	27.04			27.1(0.41%)	UT	HoldLong	50	0.1	17	-10000	-1	70	0.79	70%	0.04	67.3	1.12%	0	1.1	63	0
24	Nov_19_2003	25.38	26.45	26.82	27.05			26.99(-0.52%)	UD	OpenLong	75	-0.1	20	-10000	1	78	0.74	70%	0.04	67	1.13%	0	1	68	0
25	Nov_18_2003	25.37	26.38	26.75	27.04			27.13(0.93%)	UT	OpenLong	75	0.2	27	-10000	9	80	0.59	70%		69.5	1.15%	0	1.4	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.