Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sun. Nov. 2, 2003

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)

PXD latest price $26.4500 (1.65%) ($26.0500 - $26.6000) on Sun. Nov. 2, 2003.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.38% (three month average)
RSI   49
Latest Price   $26.4500(1.65%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PXD advances 0.6% a day on average for past five trading days.
Weekly Trend  PXD advances 0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PXD advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting PXD price  PXD will decline at least -0.69% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.69% (StdDev 1.38%)
Hourly BBV   0 ()
Intraday Trend   1%
  
 

  


5 Day Moving Average  $25.98(1.81%)
10 Day Moving Average  $25.85(2.32%)
20 Day Moving Average  $26.02(1.65%)
To recent high  -1.2%
To recent low  15.9%
Market Cap  $N/A
 
 
 
Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 1.73% (three month std-dev: 1.38%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20031202

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_31_200325.3526.0225.8525.98  26.45(1.65%)UTOpenLong751   10   -10000   8   15   0.75    74%-0.044.61.38%01490
2Oct_30_200325.3626.0225.7525.83  26.02(-1.06%)DPOpenShort-650.4   -2   -10000   3   -18   0.93    73%-0.0811.21.42%0-0400
3Oct_29_200325.3826.0325.7425.78  26.3(2.1%)DPOpenShort-651.2   -1   -10000   7   -26   0.6    73%-0.0417.81.42%00.6480
4Oct_28_200325.392625.6525.66  25.76(1.62%)DPOpenShort-650.2   -13   -10000   1   -55   0.94    72%-0.0412.41.41%0-0.5410
5Oct_27_200325.425.9925.6825.64  25.35(-1.44%)DTOpenShort-75-0.6   -20   -10000   -3   -70   0.5    71%-0.0414.41.41%0-1.4310
 
6Oct_24_200325.412625.7825.69  25.72(-0.16%)DPOpenShort-650.1   -16   -10000   2   -71   0.8    74%-0.0420.71.4%0-0.6340
7Oct_23_200325.4225.9825.8725.66  25.76(0.23%)DPOpenShort-750.2   -20   -10000   -2   -75   0.67    74%-0.04181.4%0-0.4370
8Oct_22_200325.4325.9825.9225.7  25.7(0.19%)DPOpenShort-650   -15   -10000   3   -68   0.9    74%-0.04271.42%0-0.5460
9Oct_21_200325.4425.9525.9925.65  25.65(0.12%)DPOpenShort-750   -20   -10000   -4   -67   1.28    74%-0.0435.41.42%0-0.5510
10Oct_20_200325.4525.9326.125.73  25.62(0.27%)DPOpenShort-75-0.2   -17   -10000   -8   -43   0.68    74%-0.0443.41.43%0-0.5550
 
11Oct_17_200325.4625.926.2125.88  25.55(-1.58%)DTOpenShort-75-0.5   -12   -10000   -12   -12   0.39    76%053.81.47%0-0.6560
12Oct_16_200325.4625.8826.3326.11  25.96(2%)UDOpenLong65-0.2   6   -10000   -4   34   0.41    79%063.71.47%00.1630
13Oct_15_200325.4625.8226.3526.18  25.45(-2.42%)UDOpenLong65-0.9   6   -10000   -10   52   0.41    77%-0.0457.41.45%0-0.5560
14Oct_14_200325.4725.7626.426.38  26.08(-1.02%)UDOpenLong65-0.4   14   -10000   -7   78   0.75    83%0.04551.42%00.4600
15Oct_13_200325.4625.6726.3526.52  26.35(-1.42%)UDOpenLong65-0.2   22   -10000   -4   100   0.51    83%053.71.41%00.8680
 
16Oct_10_200325.4625.5826.2626.6  26.73(1.6%)UTHoldLong650.1   31   -10000   1   120   0.31    79%0.0452.11.4%01.3760
17Oct_9_200325.4525.4626.126.58  26.31(-0.45%)UDOpenLong75-0.3   31   -10000   2   119   0.57    78%0.0452.51.44%01700
18Oct_8_200325.4425.382626.55  26.43(-1.23%)UDOpenLong75-0.1   38   -10000   7   132   0.73    78%0.0851.71.44%01.3770
19Oct_7_200325.4225.3125.926.41  26.76(0.04%)UTHoldLong650.5   48   -10000   14   148   0.63    78%0.1250.71.44%01.9860
20Oct_6_200325.3925.2225.7426.15  26.75(0.38%)UTHoldLong650.9   46   -10000   15   138   0.47    78%0.04461.45%02.2770
 
21Oct_3_200325.3825.1325.5525.87  26.65(1.91%)UTHoldLong651.3   44   -10000   17   124   0.93    78%0.0838.51.46%02.5770
22Oct_2_200325.3625.0325.3825.56  26.15(1.51%)UTOpenLong751.2   34   -10000   10   105   0.56    77%0.0426.51.45%02.3710
23Oct_1_200325.3524.9725.2225.38  25.76(1.18%)UTOpenLong750.9   23   -10000   3   84   0.53    76%0.0819.61.45%01.9620
24Sep_30_200325.3324.9325.0525.32  25.46(0.51%)UTOpenLong750.4   19   -10000   4   65   0.56    76%0.0818.41.44%01.4530
25Sep_29_200325.3124.9124.9425.25  25.33(1%)UTOpenLong750.2   15   -10000   4   48   0.59    76%8.11.44%01.1530
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA