Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 17, 2003

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $25.5500 (-1.58%) ($25.5300 - $26.2500) on Fri. Oct. 17, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.47% (three month average)
RSI   56
Latest Price   $25.5500(-1.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.9% a day on average for past five trading days.
Weekly Trend   PXD declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(78%)    SPY(60%)    IWM(59%)    EEM(57%)    EWG(54%)
Factors Impacting PXD price   PXD will decline at least -0.735% in a week (0% probabilities).
TLT(-30%)    SHY(-12%)    REMX(2%)    LQD(6%)    XLU(38%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.735% (StdDev 1.47%)
Hourly BBV 0 ()
Intraday Trend -2.5%

Resistance Level   $25.9
5 Day Moving Average   $25.88(-1.28%)
10 Day Moving Average   $26.21(-2.52%)
20 Day Moving Average   $25.9(-1.35%)
To recent high   -4.5%
To recent low   12%
Market Cap   $4.197b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.36% (three month std-dev: 1.47%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20031117

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_17_2003	25.46	25.9	26.21	25.88			25.55(-1.58%)	DT	OpenShort	-75	-0.5	-12	-10000	-12	-12	0.39	76%	0	53.8	1.47%	0	-0.6	56	0
2	Oct_16_2003	25.46	25.88	26.33	26.11			25.96(2%)	UD	OpenLong	65	-0.2	6	-10000	-4	34	0.41	79%	0	63.7	1.47%	0	0.1	63	0
3	Oct_15_2003	25.46	25.82	26.35	26.18			25.45(-2.42%)	UD	OpenLong	65	-0.9	6	-10000	-10	52	0.41	77%	-0.04	57.4	1.45%	0	-0.5	56	0
4	Oct_14_2003	25.47	25.76	26.4	26.38			26.08(-1.02%)	UD	OpenLong	65	-0.4	14	-10000	-7	78	0.75	83%	0.04	55	1.42%	0	0.4	60	0
5	Oct_13_2003	25.46	25.67	26.35	26.52			26.35(-1.42%)	UD	OpenLong	65	-0.2	22	-10000	-4	100	0.51	83%	0	53.7	1.41%	0	0.8	68	0

6	Oct_10_2003	25.46	25.58	26.26	26.6			26.73(1.6%)	UT	HoldLong	65	0.1	31	-10000	1	120	0.31	79%	0.04	52.1	1.4%	0	1.3	76	0
7	Oct_9_2003	25.45	25.46	26.1	26.58			26.31(-0.45%)	UD	OpenLong	75	-0.3	31	-10000	2	119	0.57	78%	0.04	52.5	1.44%	0	1	70	0
8	Oct_8_2003	25.44	25.38	26	26.55			26.43(-1.23%)	UD	OpenLong	75	-0.1	38	-10000	7	132	0.73	78%	0.08	51.7	1.44%	0	1.3	77	0
9	Oct_7_2003	25.42	25.31	25.9	26.41			26.76(0.04%)	UT	HoldLong	65	0.5	48	-10000	14	148	0.63	78%	0.12	50.7	1.44%	0	1.9	86	0
10	Oct_6_2003	25.39	25.22	25.74	26.15			26.75(0.38%)	UT	HoldLong	65	0.9	46	-10000	15	138	0.47	78%	0.04	46	1.45%	0	2.2	77	0

11	Oct_3_2003	25.38	25.13	25.55	25.87			26.65(1.91%)	UT	HoldLong	65	1.3	44	-10000	17	124	0.93	78%	0.08	38.5	1.46%	0	2.5	77	0
12	Oct_2_2003	25.36	25.03	25.38	25.56			26.15(1.51%)	UT	OpenLong	75	1.2	34	-10000	10	105	0.56	77%	0.04	26.5	1.45%	0	2.3	71	0
13	Oct_1_2003	25.35	24.97	25.22	25.38			25.76(1.18%)	UT	OpenLong	75	0.9	23	-10000	3	84	0.53	76%	0.08	19.6	1.45%	0	1.9	62	0
14	Sep_30_2003	25.33	24.93	25.05	25.32			25.46(0.51%)	UT	OpenLong	75	0.4	19	-10000	4	65	0.56	76%	0.08	18.4	1.44%	0	1.4	53	0
15	Sep_29_2003	25.31	24.91	24.94	25.25			25.33(1%)	UT	OpenLong	75	0.2	15	-10000	4	48	0.59	76%	0.04	8.1	1.44%	0	1.1	53	0

16	Sep_26_2003	25.3	24.9	24.84	25.25			25.08(-0.67%)	UD	OpenLong	75	-0.2	7	-10000	0	28	0.71	76%	0.08	-2.7	1.44%	0	0.5	48	0
17	Sep_25_2003	25.28	24.91	24.78	25.17			25.25(-0.98%)	UD	OpenLong	75	0.2	12	-10000	8	25	0.41	76%	0.04	-12.1	1.44%	0	0.9	54	0
18	Sep_24_2003	25.27	24.89	24.73	25.03			25.5(1.59%)	UT	OpenLong	75	1.3	16	-10000	17	12	0.6	76%	0.08	-30.2	1.45%	0	1.6	55	0
19	Sep_23_2003	25.25	24.86	24.67	24.73			25.1(0.68%)	N/A	N/A	0	1.1	2	-10000	9	-18	0.35	74%	0.04	-59.9	1.45%	0	0.7	50	0
20	Sep_22_2003	25.24	24.87	24.66	24.57			24.93(-0.52%)	DP	OpenShort	-65	1	-4	-10000	6	-34	0.5	74%	0.04	-69.7	1.45%	0	0.2	46	0

21	Sep_19_2003	25.23	24.91	24.67	24.46			25.06(2.12%)	DP	OpenShort	-65	1.5	-7	-10000	7	-48	0.78	77%	0.04	-68.5	1.44%	0	0.4	43	0
22	Sep_18_2003	25.22	24.95	24.65	24.34			24.54(2.25%)	DP	OpenShort	-75	0.4	-19	-10000	-3	-67	1.14	76%	0.04	-63.3	1.48%	0	-0.9	37	0
23	Sep_17_2003	25.21	25	24.7	24.39			24(-1.4%)	DT	OpenShort	-75	-0.8	-26	-10000	-12	-67	1.17	73%	0	-60.6	1.47%	0	-2.1	33	0
24	Sep_16_2003	25.21	25.06	24.8	24.61			24.34(-0.04%)	DT	OpenShort	-75	-0.7	-18	-10000	-8	-47	0.34	73%	0	-59.1	1.48%	0	-1.8	36	0
25	Sep_15_2003	25.21	25.13	24.88	24.75			24.35(-0.53%)	DT	OpenShort	-75	-1.1	-17	-10000	-9	-41	0.36	73%		-53.6	1.48%	0	-2.1	29	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.