Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 8, 2003

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $25.1500 (1%) ($24.9700 - $25.2000) on Mon. Sep. 8, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.63% (three month average)
RSI   43
Latest Price   $25.1500(1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.2% a day on average for past five trading days.
Weekly Trend   PXD declines -1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(78%)    SPY(60%)    IWM(58%)    EEM(57%)    EWG(54%)
Factors Impacting PXD price   PXD will decline at least -0.815% in a week (0% probabilities).
TLT(-30%)    SHY(-12%)    REMX(2%)    LQD(6%)    XLU(38%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.815% (StdDev 1.63%)
Hourly BBV 0 ()
Intraday Trend 0.4%

Resistance Level   $25.33
5 Day Moving Average   $25.03(0.48%)
10 Day Moving Average   $25.11(0.16%)
20 Day Moving Average   $25.33(-0.71%)
To recent high   -10.6%
To recent low   10.2%
Market Cap   $4.132b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 1.18% (three month std-dev: 1.63%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20031008

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_8_2003	25.25	25.33	25.11	25.03			25.15(1%)	DP	OpenShort	-75	0.4	-12	-10000	-2	-42	0.41	73%	0	92.4	1.63%	0	-0.6	43	0
2	Sep_5_2003	25.25	25.31	25.17	25.07			24.9(-0.4%)	DT	OpenShort	-75	-0.5	-12	-10000	-3	-39	0.33	73%	-0.04	99.3	1.62%	0	-1.2	38	0
3	Sep_4_2003	25.26	25.3	25.27	25.13			25(-0.04%)	DT	OpenShort	-75	-0.4	-7	-10000	0	-28	0.67	73%	-0.04	102.7	1.62%	0	-0.8	43	0
4	Sep_3_2003	25.27	25.24	25.32	25.13			25.01(-0.28%)	DT	OpenShort	-75	-0.2	-7	-10000	0	-29	0.39	73%	-0.04	78.7	1.63%	0	-0.5	43	0
5	Sep_2_2003	25.28	25.15	25.35	25.12			25.08(-1.1%)	DT	OpenShort	-75	-0.1	-12	-10000	-4	-35	0.32	73%	-0.04	52.1	1.63%	0	-0.1	43	0

6	Aug_29_2003	25.29	25.06	25.4	25.2			25.36(0.63%)	DP	OpenShort	-75	0.2	-10	-10000	-4	-27	0.34	76%	0	43.3	1.74%	0	0.3	48	0
7	Aug_28_2003	25.29	24.98	25.43	25.29			25.2(1.04%)	DP	OpenShort	-75	-0.1	-8	-10000	-7	-9	0.66	70%	-0.04	43.6	1.74%	0	0.2	61	0
8	Aug_27_2003	25.3	24.92	25.46	25.44			24.94(-0.28%)	N/A	N/A	0	-0.5	0	-10000	-5	16	0.53	70%	-0.04	46	1.78%	0	0	61	0
9	Aug_26_2003	25.31	24.85	25.52	25.55			25.01(-1.92%)	UD	OpenLong	65	-0.5	10	-10000	-2	47	0.54	70%	0	43.5	1.8%	0	0.2	70	0
10	Aug_25_2003	25.31	24.77	25.52	25.59			25.5(-1.09%)	UD	OpenLong	65	-0.1	21	-10000	-1	85	0.2	74%	-0.04	38.5	1.79%	0	0.7	82	0

11	Aug_22_2003	25.32	24.68	25.58	25.61			25.78(-0.66%)	UD	OpenLong	75	0.2	30	-10000	1	118	0.96	75%	0	35.8	1.81%	0	1.1	80	0
12	Aug_21_2003	25.32	24.59	25.47	25.59			25.95(1.65%)	UT	OpenLong	75	0.4	36	-10000	4	133	1.32	78%	-0.04	32.3	1.81%	0	1.4	72	0
13	Aug_20_2003	25.33	24.49	25.33	25.5			25.53(1.31%)	UT	OpenLong	75	0	31	-10000	0	125	1.01	78%	-0.04	30.2	1.94%	0	1.1	65	0
14	Aug_19_2003	25.34	24.42	25.16	25.49			25.2(-1.49%)	UD	OpenLong	65	-0.3	31	-10000	-3	133	0.63	75%	0	29.5	1.94%	0	0.9	69	0
15	Aug_18_2003	25.34	24.38	24.94	25.56			25.58(-0.43%)	UD	OpenLong	75	0	34	-10000	0	136	0.66	75%	0.04	31.8	1.95%	0	1.3	70	0

16	Aug_15_2003	25.33	24.32	24.71	25.55			25.69(0.75%)	UT	OpenLong	75	0.2	41	-10000	9	136	0.19	75%	0	31.1	1.95%	0	1.6	67	0
17	Aug_14_2003	25.33	24.28	24.5	25.33			25.5(0%)	UT	HoldLong	50	0.2	37	-10000	9	119	0	75%	0	26.1	1.95%	0	1.5	61	0
18	Aug_13_2003	25.33	24.21	24.34	25.12			25.5(-0.2%)	UD	OpenLong	75	0.5	38	-10000	14	108	0.8	77%	0	15.3	1.96%	0	1.7	62	0
19	Aug_12_2003	25.33	24.16	24.11	24.77			25.55(0.2%)	UT	OpenLong	75	1.1	36	-10000	23	75	0.59	77%	0.04	-5.1	1.99%	0	2	59	0
20	Aug_11_2003	25.32	24.1	23.89	24.22			25.5(3.62%)	UT	OpenLong	75	1.9	21	-10000	20	22	0.98	77%	0	-34.7	1.99%	0	2.1	55	0

21	Aug_8_2003	25.32	24.06	23.69	23.74			24.61(0.61%)	DP	OpenShort	-65	1.4	-1	-10000	8	-27	0.6	75%	-0.04	-65.9	1.95%	0	0.9	48	0
22	Aug_7_2003	25.33	24.07	23.62	23.55			24.46(3.16%)	DP	OpenShort	-65	1.4	-10	-10000	4	-53	0.76	75%	-0.04	-81.6	1.95%	0	0.6	43	0
23	Aug_6_2003	25.34	24.09	23.56	23.46			23.71(3.9%)	DP	OpenShort	-65	0.3	-14	-10000	4	-66	0.73	74%	-0.08	-80.9	1.91%	0	-0.5	45	0
24	Aug_5_2003	25.36	24.19	23.6	23.37			22.82(-1.3%)	DT	OpenShort	-75	-0.7	-25	-10000	-5	-85	0.79	71%	-0.12	-81.7	1.86%	0	-1.8	32	0
25	Aug_4_2003	25.39	24.33	23.78	23.49			23.12(-2.28%)	DT	OpenShort	-75	-0.5	-23	-10000	-5	-78	0.93	71%		-80	1.86%	0	-1.5	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.