Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 2, 2003

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)

PXD latest price $25.9500 (-1.03%) ($25.9000 - $26.3000) on Wed. Jul. 2, 2003.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.88% (three month average)
RSI   30
Latest Price   $25.9500(-1.03%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PXD declines -0.4% a day on average for past five trading days.
Weekly Trend  PXD declines -1.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PXD advance at 0% a week (0% probability)
  OIH(78%)    SPY(60%)    IWM(58%)    EEM(57%)    EWI(54%)  
Factors Impacting PXD price  PXD will decline at least -0.94% in a week (0% probabilities).
  TLT(-30%)    SHY(-12%)    REMX(2%)    LQD(6%)    XLU(38%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.94% (StdDev 1.88%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


Resistance Level  $26.58
5 Day Moving Average  $26.17(-0.84%)
10 Day Moving Average  $26.34(-1.48%)
20 Day Moving Average  $26.58(-2.37%)
To recent high  -7.8%
To recent low  10.5%
Market Cap  $4.263b
 
 
 
Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.07% (three month std-dev: 1.88%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20030802

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_2_200325.6826.5826.3426.17  25.95(-1.03%)DTOpenShort-75-0.4   -12   -10000   -4   -36   0.51    64%0.04-16.91.88%0-1.1300
2Jul_1_200325.6726.6326.3326.28  26.22(0.46%)DPOpenShort-75-0.1   -13   -10000   0   -53   0.33    64%0.04-1.51.88%0-0.8290
3Jun_30_200325.6626.6526.3426.27  26.1(-0.76%)DTOpenShort-75-0.3   -19   -10000   -4   -63   0.59    64%0-2.11.9%0-1.1430
4Jun_27_200325.6626.6826.4126.38  26.3(0.15%)DPOpenShort-75-0.2   -15   -10000   -3   -52   0.28    64%0.0481.91%0-0.8510
5Jun_26_200325.6526.7126.4826.45  26.26(-1.02%)DTOpenShort-75-0.3   -13   -10000   -3   -43   0.57    64%0.0420.21.93%0-0.8490
 
6Jun_25_200325.6426.6726.6326.53  26.53(1.45%)DPOpenShort-650   -2   -10000   5   -23   0.49    64%0.0821.81.94%0-0.2500
7Jun_24_200325.6226.6426.7726.39  26.15(-1.84%)DTOpenShort-75-0.4   -7   -10000   -1   -23   0.57    64%0.0426.71.94%0-0.8450
8Jun_23_200325.6126.6626.8626.42  26.64(-0.15%)DTOpenShort-750.4   -5   -10000   -1   -17   0.4    64%0.0844.41.95%0-0510
9Jun_20_200325.5926.6426.8526.45  26.68(0.08%)DPOpenShort-750.4   -7   -10000   -3   -18   0.47    64%0.0854.11.96%00.1520
10Jun_19_200325.5726.5926.8426.53  26.66(3.29%)DPOpenShort-750.2   -11   -10000   -9   -17   1.06    64%0.0859.41.98%00.1500
 
11Jun_18_200325.5526.5426.8526.76  25.81(-1.86%)CRSmallShort-20-1.4   -11   -10000   -17   6   0.51    62%070.81.95%0-1.1570
12Jun_17_200325.5526.4826.9727.22  26.3(-1.94%)UDOpenLong65-1.1   10   -10000   -5   55   0.48    62%0.0873.81.95%0-0.2580
13Jun_16_200325.5326.427.0127.36  26.82(-0.85%)UDOpenLong75-0.6   20   -10000   3   69   0.36    62%0.08751.95%00.4530
14Jun_13_200325.5126.3226.9927.28  27.05(-2.7%)UDOpenLong75-0.2   20   -10000   4   69   0.64    62%0.1277.41.96%00.7580
15Jun_12_200325.4826.2126.9627.18  27.8(-1.21%)UDOpenLong750.6   27   -10000   9   79   1.07    66%0.279.11.94%01.6670
 
16Jun_11_200325.4326.0626.7326.95  28.14(4.22%)UTOpenLong751.2   23   -10000   9   64   0.86    66%0.282.91.95%02.2700
17Jun_10_200325.3825.8826.4826.71  27(2.27%)UTOpenLong750.3   19   -10000   3   66   0.42    62%0.1686.31.88%01.3740
18Jun_9_200325.3425.7126.4326.63  26.4(-0.6%)UDOpenLong65-0.2   20   -10000   -2   84   0.3    60%0.0876.91.88%00.7670
19Jun_6_200325.3225.5826.4126.67  26.56(-0.38%)UDOpenLong65-0.1   25   -10000   -1   102   0.51    60%0.0869.81.89%00.9620
20Jun_5_200325.325.4426.3226.7  26.66(-0.93%)UDOpenLong75-0   37   -10000   10   117   0.6    60%0.16681.91%01.1640
 
21Jun_4_200325.2625.2926.2126.46  26.91(1.17%)UTOpenLong750.4   35   -10000   10   110   0.47    60%0.1259.51.93%01.5660
22Jun_3_200325.2325.1325.9526.46  26.6(0%)UTHoldLong500.4   22   -10000   0   89   0    60%0.1255.31.94%01.4670
23Jun_2_200325.22525.7526.21  26.6(-0.52%)UDOpenLong750.4   27   -10000   3   100   0.64    60%0.1654.31.97%01.5720
24May_30_200325.1624.8725.5926.13  26.74(5.15%)UTOpenLong750.6   36   -10000   9   115   1.6    60%0.16531.99%01.9730
25May_29_200325.1224.7325.425.89  25.43(-1.05%)UDOpenLong65-0.5   29   -10000   -2   120   0.55    54%44.71.84%00.8660
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA