Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 2, 2003

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $26.6000 (-0.52%) ($26.4900 - $26.8800) on Mon. Jun. 2, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.97% (three month average)
RSI   72
Latest Price   $26.6000(-0.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 0.3% a day on average for past five trading days.
Weekly Trend   PXD advances 3.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(78%)    SPY(60%)    IWM(58%)    EEM(57%)    EWI(54%)
Factors Impacting PXD price   PXD will decline at least -0.985% in a week (0% probabilities).
TLT(-29%)    SHY(-12%)    REMX(2%)    LQD(6%)    XLU(38%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.985% (StdDev 1.97%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $26.21(1.49%)
10 Day Moving Average   $25.75(3.3%)
20 Day Moving Average   $25(6.4%)
To recent high   -0.5%
To recent low   13.2%
Market Cap   $4.37b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 4.2% (three month std-dev: 1.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030702

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_2_2003	25.2	25	25.75	26.21			26.6(-0.52%)	UD	OpenLong	75	0.4	27	-10000	3	100	0.64	60%	0.16	54.3	1.97%	0	1.5	72	0
2	May_30_2003	25.16	24.87	25.59	26.13			26.74(5.15%)	UT	OpenLong	75	0.6	36	-10000	9	115	1.6	60%	0.16	53	1.99%	0	1.9	73	0
3	May_29_2003	25.12	24.73	25.4	25.89			25.43(-1.05%)	UD	OpenLong	65	-0.5	29	-10000	-2	120	0.55	54%	0	44.7	1.84%	0	0.8	66	0
4	May_28_2003	25.12	24.66	25.35	25.93			25.7(-3.35%)	UD	OpenLong	75	-0.3	46	-10000	13	146	0.5	54%	0.08	38	1.86%	0	1.2	69	0
5	May_27_2003	25.1	24.54	25.23	25.62			26.59(1.6%)	UT	HoldLong	65	1.1	50	-10000	19	143	0.54	60%	0.16	17.3	1.8%	0	2.3	78	0

6	May_23_2003	25.06	24.44	24.94	25.2			26.17(2.31%)	UT	OpenLong	75	1.3	34	-10000	10	106	0.65	60%	0.12	-2.6	1.81%	0	2.3	70	0
7	May_22_2003	25.03	24.36	24.68	24.98			25.58(-0.04%)	UD	OpenLong	75	0.9	24	-10000	5	81	1.04	56%	0.04	-16.6	1.79%	0	1.8	62	0
8	May_21_2003	25.02	24.34	24.49	24.86			25.59(5.79%)	UT	OpenLong	75	1.1	23	-10000	7	70	0.74	56%	0.08	-25.8	1.82%	0	1.9	65	0
9	May_20_2003	25	24.32	24.29	24.71			24.19(-1.22%)	UD	OpenLong	65	-0.8	14	-10000	-3	63	0.58	44%	-0.08	-34.5	1.54%	0	-0.2	55	0
10	May_19_2003	25.02	24.39	24.24	24.76			24.49(-2.24%)	UD	OpenLong	75	-0.4	25	-10000	8	75	0.69	44%	-0.08	-29.2	1.55%	0	0.1	64	0

11	May_16_2003	25.04	24.46	24.19	24.6			25.05(0.36%)	UT	OpenLong	75	0.6	26	-10000	16	55	0.65	49%	0	-33.8	1.53%	0	0.8	51	0
12	May_15_2003	25.04	24.48	24.1	24.31			24.96(0.44%)	UT	OpenLong	75	0.8	14	-10000	13	18	0.68	49%	0	-45.2	1.55%	0	0.6	48	0
13	May_14_2003	25.04	24.51	24	24.07			24.85(1.64%)	N/A	N/A	0	0.9	4	-10000	13	-22	1.03	49%	-0.04	-49.6	1.57%	0	0.4	43	0
14	May_13_2003	25.05	24.56	23.9	23.82			24.45(3.25%)	DP	OpenShort	-65	0.7	-11	-10000	9	-69	1.08	45%	-0.08	-53	1.56%	0	-0.1	37	0
15	May_12_2003	25.07	24.62	23.8	23.66			23.68(0.34%)	DP	OpenShort	-75	0	-36	-10000	-4	-131	1.12	32%	-0.2	-56.1	1.44%	0	-1	25	0

16	May_9_2003	25.12	24.72	23.9	23.73			23.6(-0.8%)	DT	HoldShort	-65	-0.1	-42	-10000	-8	-145	0.95	32%	-0.24	-57.3	1.46%	0	-1.2	23	0
17	May_8_2003	25.18	24.84	24.03	23.87			23.79(0.81%)	DP	OpenShort	-75	-0.1	-36	-10000	-2	-139	0.56	32%	-0.2	-53	1.49%	0	-1.1	30	0
18	May_7_2003	25.23	24.93	24.17	23.91			23.6(-0.17%)	DT	OpenShort	-75	-0.3	-39	-10000	-4	-144	0.82	32%	-0.24	-58.2	1.5%	0	-1.5	26	0
19	May_6_2003	25.29	25.04	24.35	23.98			23.64(-1.5%)	DT	HoldShort	-50	-0.4	-34	-10000	2	-141	1.03	32%	-0.28	-64	1.53%	0	-1.6	25	0
20	May_5_2003	25.36	25.15	24.56	23.95			24(-1.23%)	DT	OpenShort	-75	0.1	-43	-10000	-8	-149	0.85	32%	-0.24	0	1.54%	0	-1.5	30	0

21	May_2_2003	25.42	25.25	24.75	24.09			24.3(1.17%)	DP	OpenShort	-75	0.3	-38	-10000	-7	-132	0.86	32%	-0.2	0	1.57%	0	-1.3	35	0
22	May_1_2003	25.47	25.33	24.88	24.22			24.02(0.42%)	DP	OpenShort	-75	-0.3	-44	-10000	-14	-132	0.74	32%	-0.27	0	1.57%	0	-1.8	27	0
23	Apr_30_2003	25.54	25.47	25.06	24.48			23.92(1.83%)	DP	OpenShort	-75	-0.8	-40	-10000	-16	-110	2.38	32%	-0.31	0	1.6%	0	-2.2	32	0
24	Apr_29_2003	25.62	25.59	25.27	24.8			23.49(-5.05%)	DT	OpenShort	-75	-2	-39	-10000	-23	-86	1.69	22%	-0.47	0	1.55%	0	-3.3	29	0
25	Apr_28_2003	25.74	25.59	25.52	25.26			24.74(-0.8%)	DT	OpenShort	-75	-1.2	-14	-10000	-16	-6	0.51	37%		0	1.16%	0	57.5	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.