Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 17, 2003

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)

PXD latest price $25.5900 (-0.97%) ($25.4000 - $25.7500) on Thu. Apr. 17, 2003.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.27% (three month average)
RSI   50
Latest Price   $25.5900(-0.97%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PXD declines -0.4% a day on average for past five trading days.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PXD advance at 0% a week (0% probability)
  OIH(78%)    SPY(60%)    IWM(58%)    EWI(54%)    EWG(53%)  
Factors Impacting PXD price  PXD will decline at least -0.635% in a week (0% probabilities).
  TLT(-29%)    SHY(-12%)    EEM(-6%)    REMX(2%)    LQD(6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.635% (StdDev 1.27%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


5 Day Moving Average  $25.76(-0.66%)
10 Day Moving Average  $25.79(-0.78%)
20 Day Moving Average  $0(0%)
To recent high  -4.1%
To recent low  0.2%
Market Cap  $4.204b
 
 
 
Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 0% (three month std-dev: 1.27%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20030517

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_17_200325.925.7925.76  25.59(-0.97%)DTOpenShort-75-0.6   -5   -10000   -6   -2   1.45    32%-0.1201.27%085.3500
2Apr_16_200325.9325.8225.85  25.84(-0.42%)UDOpenLong75-0   2   -10000   2   1   0.68    32%-0.0401.3%086.1500
3Apr_15_200325.9425.8925.82  25.95(0.66%)UTOpenLong750.4   4   -10000   5   2   0.44    32%001.36%083.7500
4Apr_14_200325.9425.9225.82  25.78(0.51%)N/AN/A00.1   0   -10000   0   0   0.32    32%-0.0801.41%078.1500
5Apr_11_200325.9625.9225.74  25.65(-1.46%)DTOpenShort-75-0.3   -4   -10000   -4   -2   0.41    32%-0.1201.47%075.4500
 
6Apr_10_200325.9925.9225.82  26.03(1.32%)UTOpenLong750.6   2   -10000   2   1   0.29    32%001.5%076.6500
7Apr_9_200325.9925.9225.78  25.69(0.55%)DPOpenShort-75-0.2   -9   -10000   -10   -4   0.37    32%-0.1901.49%069.4500
8Apr_8_200326.0425.9225.98  25.55(-0.93%)DTOpenShort-75-1.2   -7   -10000   -8   -3   0.46    32%-0.3801.57%069.1500
9Apr_7_200326.1425.9226.14  25.79(-0.92%)UDOpenLong75-1.1   241   -10000   283   113   0.35    32%-0.3101.74%078.2500
10Apr_4_200326.2225.9220.98  26.03(0.66%)UTOpenLong7516.3   282   -10000   332   133   0.53    32%-0.2701.99%084500
 
11Apr_3_200326.2925.9215.77  25.86(-3.11%)UDOpenLong7529.7   364   -10000   428   171   0.38    32%-0.7902.28%076.1500
12Apr_2_200326.525.9210.6  26.69(1.44%)N/AN/A084.7   0   -10000   0   0   1.47    100%0.7200%0140.5500
13Apr_1_200326.3125.925.26  26.31(0%)N/AN/A00   0   -10000   0   0   1.05    0%00%00500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA