|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $5.2700 One month high (close): $6.4550
PTON Daily Change: -1.62% Daily StdDev 5.09% PTON EMA_5_Trend: -0.16% 10Minute StdDev: $0.1165
Latest Price : $6.09(-1.62%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 5.97 | 6.04 | 6.2(-0.16) | 6.14(-0.16) | 6.14(-0.32) | 6.09 | 0.4 | | 4 | 35(0.6) | 0 | [-3] | [-8] | [-4] | -29 | -105 | RG | -0.4 | Wait | | (-3) | -6 | -3 | -10 | -16 | -1,46 | 47 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -1.05%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.04(daily_ema_10 -0.82%) 5.97(daily_ema_20 -1.97%)
Resistance Levels: 6.14(weak_hourly_sma_10 0.82%) 6.2(weak_hourly_sma_20 1.81%)
|
| | | 2 | Dec/22 | 11 | 5.97 | 6.04 | 6.2(0) | 6.15(0.33) | 6.16(-0.16) | 6.1 | 0.4 | | 4 | 35(0.8) | 0 | [0] | [1] | [-17] | -24 | -220 | CR | -0.5 | HoldShort | | (-3) | -3 | -13 | -5 | -20 | -1,51 | 47 | | 3 | Dec/22 | 10 | 5.97 | 6.04 | 6.2(0) | 6.15(0) | 6.17(0.16) | 6.14 | 0.5 | | 4 | 34(0.1) | 35 | [0] | [4] | [1] | -9 | -70 | UR | -0.3 | SmallShort | | (0) | 3 | -19 | 2 | 20 | -0.6,56 | 47 | | 4 | Dec/22 | 9 | 5.97 | 6.04 | 6.21(-0.16) | 6.13(-0.16) | 6.16(0.16) | 6.2 | 0.7 | | 4 | 34(0.1) | 20 | [-3] | [1] | [9] | 2 | 174 | UR | 0.4 | SmallShort? | | (0) | 3 | 3 | 8 | 20 | -0.1,54 | 47 | | 5 | Dec/21 | 15 | 5.93 | 6.03 | 6.21(0) | 6.14(-0.16) | 6.15(0.16) | 6.19 | 0.8 | | 5 | 34(0) | 45 | [0] | [3] | [9] | -8 | -10 | UR | 0.4 | SmallShort? | | (-3) | 3 | 3 | 7 | 20 | -0.3,50 | 50 | | | | |
| 6 | Dec/21 | 14 | 5.93 | 6.03 | 6.22(0.16) | 6.15(-0.16) | 6.15(0) | 6.18 | 0.8 | | 5 | 34(-1.2) | 50 | [3] | [0] | [11] | -14 | -214 | UT | 0.4 | OpenLong | | (0) | 0 | 13 | 4 | 20 | -0.4,46 | 50 | | 7 | Dec/21 | 13 | 5.93 | 6.03 | 6.22(0) | 6.16(-0.32) | 6.14(0.66) | 6.14 | 0.7 | | 5 | 35(-0.4) | 50 | [0] | [11] | [6] | -23 | 54 | UR | 0 | SmallShort | | (0) | 13 | 3 | 7 | 20 | -0.6,42 | 50 | | 8 | Dec/21 | 12 | 5.93 | 6.03 | 6.22(0) | 6.18(-0.48) | 6.14(0) | 6.13 | 0.6 | | 5 | 35(-0.3) | 40 | [0] | [-3] | [4] | -29 | -130 | RG | 0.3 | Wait | | (3) | 0 | 0 | 0 | 20 | -0.7,39 | 50 | | 9 | Dec/21 | 11 | 5.93 | 6.03 | 6.22(0) | 6.21(-0.32) | 6.1(-0.49) | 6.13 | 0.6 | | 5 | 36(-0.8) | 30 | [0] | [-12] | [3] | -25 | -249 | RG | 0.3 | Wait | | (0) | -10 | 10 | 17 | -20 | -0.7,43 | 50 | | 10 | Dec/21 | 10 | 5.93 | 6.03 | 6.21(0.16) | 6.23(-0.48) | 6.13(-0.49) | 6.1 | 0.5 | | 5 | 36(-1.7) | 25 | [3] | [-12] | [-14] | -43 | -454 | DR | -0.3 | OpenShort | | (0) | -10 | -26 | -9 | -20 | -0.9,30 | 50 | | | | |
| 11 | Dec/21 | 9 | 5.93 | 6.03 | 6.21(0) | 6.26(-0.16) | 6.16(-0.32) | 6.18 | 0.8 | | 5 | 38(-1.2) | 45 | [0] | [-7] | [16] | -29 | -110 | RG | 0.2 | Wait? | | (3) | -6 | 81 | -16 | -20 | -0.2,26 | 50 | | 12 | Dec/20 | 15 | 5.89 | 6 | 6.2(-0.16) | 6.27(-0.32) | 6.18(-1.44) | 5.94 | 0.1 | | 4 | 39(5.9) | -20 | [-3] | [-32] | [-47] | -77 | -619 | DT | -1.9 | OpenShort? | | (-3) | -28 | -72 | -36 | -20 | -2.1,26 | 56 | | 13 | Dec/20 | 14 | 5.89 | 6 | 6.21(0.16) | 6.27(0) | 6.27(-0.63) | 6.16 | 0.8 | | 4 | 33(-0.6) | -15 | [3] | [-12] | [-28] | -16 | -389 | DR | -1 | OpenShort | | (0) | -12 | -29 | -25 | -20 | -0.4,44 | 56 | | 14 | Dec/20 | 13 | 5.89 | 6 | 6.21(0) | 6.27(0) | 6.31(-0.47) | 6.25 | 1.1 | | 4 | 34(-0.3) | 5 | [0] | [-9] | [-3] | 20 | -34 | DR | -0.5 | OpenShort | | (3) | -9 | 3 | -25 | 0 | 0.4,60 | 56 | | 15 | Dec/20 | 12 | 5.89 | 6 | 6.2(0.16) | 6.27(0) | 6.34(-0.31) | 6.24 | 1 | | 4 | 34(-0.3) | 5 | [3] | [-5] | [-16] | 32 | -169 | DR | -0.9 | OpenShort | | (3) | -6 | -13 | -24 | -20 | 0.3,74 | 56 | | | | |
| 16 | Dec/20 | 11 | 5.89 | 6 | 6.19(0.16) | 6.29(0.32) | 6.34(0) | 6.28 | 1.1 | | 4 | 35(0.6) | -5 | [3] | [4] | [-18] | 58 | -4 | CR | -0.7 | HoldShort | | (3) | 0 | -35 | -17 | -20 | 0.8,88 | 56 | | 17 | Dec/20 | 10 | 5.89 | 6 | 6.18(0.16) | 6.27(0.48) | 6.36(0.63) | 6.39 | 1.5 | | 4 | 34(2.7) | 30 | [3] | [18] | [3] | 95 | 340 | UT | 0.3 | OpenLong | | (3) | 12 | 0 | 3 | 20 | 1.8,100 | 56 | | 18 | Dec/20 | 9 | 5.89 | 6 | 6.18(0) | 6.24(0.48) | 6.32(0.8) | 6.39 | 1.5 | | 4 | 31(2.8) | 25 | [0] | [21] | [7] | 103 | 554 | UR | 0.7 | SmallShort? | | (3) | 16 | 0 | 16 | 20 | 2.1,100 | 56 | | 19 | Dec/19 | 15 | 5.86 | 6.02 | 6.18(0) | 6.21(0.49) | 6.27(0.48) | 6.39 | 1.5 | | 7 | 28(3.4) | 50 | [0] | [16] | [23] | 108 | 480 | UR | 1.2 | SmallShort? | | (0) | 9 | 19 | 27 | 20 | 2.3,100 | 58 | | 20 | Dec/19 | 14 | 5.86 | 6.02 | 6.18(0) | 6.18(0.49) | 6.24(0.32) | 6.33 | 1.3 | | 7 | 25(-3.8) | 50 | [0] | [13] | [14] | 87 | 340 | UR | 1 | SmallShort | | (0) | 6 | 19 | 22 | 20 | 1.8,92 | 58 | | | | |
| 21 | Dec/19 | 13 | 5.86 | 6.02 | 6.18(0) | 6.15(0.33) | 6.22(0.65) | 6.27 | 1.1 | | 7 | 29(-0.8) | 50 | [0] | [18] | [15] | 56 | 319 | UR | 0.5 | SmallShort | | (-3) | 13 | 29 | 13 | 20 | 1,81 | 58 | | 22 | Dec/19 | 12 | 5.86 | 6.02 | 6.17(-0.32) | 6.13(0.16) | 6.18(0.16) | 6.18 | 0.9 | | 7 | 30(-4.1) | 10 | [-6] | [5] | [4] | 28 | 378 | UR | 0 | SmallShort | | (0) | 3 | 3 | 12 | 16 | 0.1,75 | 58 | | 23 | Dec/19 | 11 | 5.86 | 6.02 | 6.19(-0.32) | 6.12(0.16) | 6.17(0.16) | 6.17 | 0.9 | | 7 | 34(-7) | -5 | [-6] | [5] | [-3] | 20 | 329 | RG | 0 | Wait | | (-6) | 3 | -22 | 24 | 0 | -0.2,75 | 58 | | 24 | Dec/19 | 10 | 5.86 | 6.02 | 6.21(-0.16) | 6.11(0.16) | 6.16(0.65) | 6.24 | 1.1 | | 7 | 41(-3.7) | 50 | [-3] | [15] | [14] | 18 | 369 | UR | 0.5 | SmallShort | | (-6) | 13 | 0 | 24 | 20 | 0.2,63 | 58 | | 25 | Dec/19 | 9 | 5.86 | 6.02 | 6.22(-0.16) | 6.1(0.16) | 6.12(0.66) | 6.24 | 1.1 | | 7 | 44(-0.5) | 50 | [-3] | [16] | [29] | -8 | 354 | UR | 0.8 | SmallShort? | | (-3) | 13 | 49 | 15 | 20 | 0.1,40 | 58 | | | | |
| 26 | Dec/18 | 15 | 5.82 | 5.97 | 6.23(-0.16) | 6.09(-0.16) | 6.08(0.16) | 6.09 | 0.8 | | 5 | 45(-2.1) | 30 | [-3] | [0] | [6] | -51 | -21 | UR | 0.1 | SmallShort? | | (-3) | 3 | -3 | 3 | 20 | -0.9,22 | 58 | | 27 | Dec/18 | 14 | 5.82 | 5.97 | 6.24(0.16) | 6.1(-0.16) | 6.08(0) | 6.1 | 0.8 | | 5 | 47(-4.8) | 45 | [3] | [-1] | [-4] | -55 | -379 | DR | 0.2 | OpenShort | | (-3) | 0 | -7 | 3 | -20 | -0.9,18 | 58 | | 28 | Dec/18 | 13 | 5.82 | 5.97 | 6.23(0.48) | 6.11(-0.16) | 6.08(0) | 6.12 | 0.9 | | 5 | 52(-13.6) | 50 | [10] | [0] | [10] | -54 | -658 | UT | 0.3 | OpenLong | | (3) | 0 | 16 | -3 | 20 | -0.6,11 | 58 | | 29 | Dec/18 | 12 | 5.82 | 5.97 | 6.2(0.65) | 6.12(-0.49) | 6.07(-0.16) | 6.07 | 0.7 | | 5 | 65(-19.7) | 50 | [13] | [-5] | [9] | -61 | -902 | RG | 0 | Wait | | (6) | -3 | 20 | -14 | 20 | -0.6,4 | 58 | | 30 | Dec/18 | 11 | 5.82 | 5.97 | 6.16(0.49) | 6.15(-0.81) | 6.08(-0.33) | 6.01 | 0.6 | | 5 | 85(-13.7) | 50 | [10] | [-13] | [-8] | -63 | -813 | DR | -0.2 | OpenShort | | (13) | -7 | -20 | -18 | 17 | -0.5,0 | 58 | | | | |
| 31 | Dec/18 | 10 | 5.82 | 5.97 | 6.13(0.66) | 6.2(-0.32) | 6.1(-0.33) | 6.07 | 0.7 | | 5 | 99(-11.9) | 50 | [13] | [-7] | [-10] | -44 | -847 | DR | -0.1 | OpenShort | | (13) | -7 | -13 | -18 | -20 | -0.2,11 | 58 | | 32 | Dec/18 | 9 | 5.82 | 5.97 | 6.09(0.5) | 6.22(-0.48) | 6.12(-0.33) | 6.11 | 0.9 | | 5 | 111(-9) | 50 | [10] | [-9] | [-7] | -19 | -553 | DR | -0 | OpenShort? | | (13) | -7 | 0 | -14 | -20 | 0.1,29 | 58 | | 33 | Dec/15 | 15 | 5.8 | 5.99 | 6.06(0.66) | 6.25(-0.79) | 6.14(-0.65) | 6.11 | 0.9 | | 7 | 120(-3.4) | 50 | [13] | [-17] | [-1] | -9 | -747 | DR | -0.1 | OpenShort? | | (10) | -13 | 0 | -15 | 17 | 0.1,39 | 62 | | 34 | Dec/15 | 14 | 5.8 | 5.99 | 6.02(0.5) | 6.3(-0.63) | 6.18(-0.64) | 6.11 | 0.9 | | 7 | 123(-4.6) | 50 | [10] | [-16] | [-7] | 10 | -498 | DR | -0.2 | OpenShort | | (13) | -13 | 0 | -10 | -20 | 0.2,55 | 62 | | 35 | Dec/15 | 13 | 5.8 | 5.99 | 5.99(0.5) | 6.34(-0.31) | 6.22(-1.11) | 6.11 | 0.9 | | 7 | 128(-2.8) | 20 | [10] | [-22] | [-27] | 22 | -562 | DR | -0.2 | OpenShort | | (10) | -22 | -19 | -10 | -20 | 0.3,64 | 62 | | | | |
| 36 | Dec/15 | 12 | 5.8 | 5.99 | 5.96(0.51) | 6.36(-0.31) | 6.29(-0.47) | 6.17 | 1.1 | | 7 | 131(-1.6) | 30 | [10] | [-9] | [-16] | 35 | -262 | DR | -0.3 | OpenShort | | (14) | -9 | -16 | -8 | -20 | 0.5,72 | 62 | | 37 | Dec/15 | 11 | 5.8 | 5.99 | 5.93(0.51) | 6.38(0.63) | 6.32(-0.63) | 6.22 | 1.2 | | 7 | 132(-1) | 10 | [10] | [-3] | [-32] | 41 | -162 | DR | -0.2 | OpenShort | | (10) | -12 | -22 | -10 | -20 | 0.6,76 | 62 | | 38 | Dec/15 | 10 | 5.8 | 5.99 | 5.9(0.68) | 6.34(1.12) | 6.36(-0.93) | 6.29 | 1.4 | | 7 | 133(0.7) | 10 | [13] | [-3] | [-31] | 53 | -237 | DR | -0.2 | OpenShort | | (14) | -18 | -9 | -7 | -20 | 0.8,83 | 62 | | 39 | Dec/15 | 9 | 5.8 | 5.99 | 5.86(0.69) | 6.27(1.62) | 6.42(-0.62) | 6.32 | 1.5 | | 7 | 132(2.2) | 20 | [14] | [8] | [-30] | 59 | -52 | CR | -0.2 | HoldShort? | | (14) | -12 | -41 | -10 | -20 | 1,84 | 62 | | 40 | Dec/14 | 15 | 5.76 | 6 | 5.82(0.87) | 6.17(1.65) | 6.46(0.47) | 6.45 | 2 | | 10 | 130(5.8) | 50 | [17] | [32] | [5] | 72 | 343 | UT | -0 | OpenLong? | | (17) | 9 | 41 | -11 | -20 | 1.4,87 | 68 | | | | |
| 41 | Dec/14 | 14 | 5.76 | 6 | 5.77(0.52) | 6.07(1.68) | 6.46(0) | 6.32 | 1.6 | | 10 | 124(4.7) | 50 | [10] | [22] | [-16] | 73 | 437 | CR | -0.3 | HoldShort | | (14) | 0 | -37 | -13 | -15 | 1.3,90 | 68 | | 42 | Dec/14 | 13 | 5.76 | 6 | 5.74(0.7) | 5.97(1.88) | 6.43(1.74) | 6.44 | 1.9 | | 10 | 120(9.3) | 50 | [14] | [59] | [-0] | 90 | 956 | UT | 0 | OpenLong | | (18) | 35 | -37 | -9 | 20 | 1.7,97 | 68 | | 43 | Dec/14 | 12 | 5.76 | 6 | 5.7(0.71) | 5.86(1.91) | 6.32(3.27) | 6.56 | 2.3 | | 10 | 110(16.2) | 50 | [14] | [90] | [33] | 105 | 1615 | UT | 0.6 | HoldLong | | (14) | 65 | 18 | -7 | 20 | 2.2,100 | 68 | | 44 | Dec/14 | 11 | 5.76 | 6 | 5.66(0.71) | 5.75(1.77) | 6.12(3.9) | 6.5 | 2.1 | | 10 | 94(16.8) | 50 | [14] | [101] | [56] | 113 | 1739 | UT | 1.2 | HoldLong | | (18) | 77 | 51 | 17 | 20 | 2.5,100 | 68 | | 45 | Dec/14 | 10 | 5.76 | 6 | 5.62(0.54) | 5.65(1.62) | 5.89(3.33) | 6.34 | 1.7 | | 10 | 77(15.7) | 50 | [11] | [87] | [59] | 118 | 1569 | UT | 1.7 | HoldLong | | (11) | 66 | 6 | 44 | 20 | 2.7,100 | 68 | | | | |
| 46 | Dec/14 | 9 | 5.76 | 6 | 5.59(0.54) | 5.56(1.28) | 5.7(3.45) | 6.32 | 1.6 | | 10 | 62(19.4) | 50 | [11] | [86] | [117] | 127 | 1629 | UT | 2.9 | HoldLong? | | (11) | 68 | 154 | 70 | 20 | 3.4,92 | 68 | | 47 | Dec/13 | 15 | 5.71 | 5.91 | 5.59(0) | 5.49(0.73) | 5.51(1.85) | 5.87 | 0.5 | | 7 | 42(-5.8) | 50 | [0] | [45] | [62] | 62 | 1018 | UR | 2.4 | SmallShort? | | (0) | 37 | 97 | 48 | 20 | 2.1,59 | 62 | | 48 | Dec/13 | 14 | 5.71 | 5.91 | 5.56(-0.36) | 5.49(0) | 5.41(0.74) | 5.6 | -0.4 | | 7 | 48(-8.4) | 50 | [-7] | [14] | [51] | -13 | 623 | UR | 1.3 | SmallShort | | (-4) | 15 | 98 | -4 | 20 | 0.3,30 | 62 | | 49 | Dec/13 | 13 | 5.71 | 5.91 | 5.58(-0.53) | 5.45(-0.37) | 5.37(-0.56) | 5.34 | -1.2 | | 7 | 57(-0.3) | -40 | [-11] | [-17] | [-21] | -83 | -36 | DT | -0.2 | HoldShort | | (-14) | -11 | -11 | -28 | -20 | -1.4,2 | 62 | | 50 | Dec/13 | 12 | 5.71 | 5.91 | 5.61(-0.36) | 5.47(-0.18) | 5.4(-0.55) | 5.37 | -1.1 | | 7 | 57(0.4) | 5 | [-7] | [-14] | [-4] | -83 | -206 | RG | -0.2 | Wait | | (-7) | -11 | 7 | -28 | -19 | -1.4,2 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|