Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PTON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 18, 2023



PTON Trading Signals: Intraday Price Forecast and Prediction

(Peloton Interactive, Inc.)


One month low (close): $5.2700      One month high (close): $6.4550

PTON Daily Change: -2.2%   Daily StdDev 4.98%   PTON EMA_5_Trend: -50%   10Minute StdDev: $

Latest Price :  $6.02(-2.2%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Dec 21, 2023($0.1)   Wed. Dec 20, 2023($0.1)   Tue. Dec 19, 2023($0.1)   Mon. Dec 18, 2023($0.2)   Fri. Dec 15, 2023($0.4)   Thu. Dec 14, 2023($0.5)  

PTON Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 4.98%   Daily EMA5 Trend:  116%  Daily EMA 20 BBV: 0.6

     Mon. Dec. 18, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  6.02  0.6  -1.3 -57 5    44(22)0[0][-4.2][-14.7]-13.1  0%:-0.8%-50CRShort0(0)0(0)-34  -113  46(-5)DT-1HoldShort?   [-2](-4)-4-4 -17 -2.7,0

Daily Trend: %
Up Forces:
Down Forces: 5.97(daily_ema_10 -0.83%)  
Support Levels: 5.82(daily_ema_20 -3.32%)  
Resistance Levels: 6.08(hourly_sma_10 1%)   6.22(hourly_sma_20 3.32%)  

Weekly Trend: -0.47%   Daily Stochastic: 58   Hourly Stochastic:   22     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: 0.6
 
215  6.04  0.6  -1.1 -55 5    36(13)0[0][-3][-13.7]-11.8  0%:-1.2%-60CRShort0(-12)0(-6)-26  -113  51(-5)DT-1HoldShort?   [-2](-4)-4-15 -17 -3,0
315  6.06  0.7  -1 -53 5    32(15)0[0][-1.7][-12.7]-10.4  0%:-1.5%-60CRShort12(-16)6(-14)-14  -113  56(-6)DT-1HoldShort?   [-1](-3)-4-27 -98 -2.5,0
415  6.06  0.7  -1.1 -52 5    27(18)0[0.5][-0.6][-4.3]-3.4  0%:-1.5%-60CRShort28(-18)20(-21)-5  -101  62(-5)DT-1.5HoldShort?   [-1](-2)-4-28 0 -2.5,12
515  6.08  0.8  -0.9 -49 5    23(0)0[0.5][0.5][-4.3]-2.9  0%:-1.8%-60CRShort46(-8)41(-23)8  -67  67(-5)DT-1HoldShort?   [0](-2)-4-39 0 -1.5,21
 
615  6.1  0.8  -0.8 -47 5    23(0)0[0.5][1.2][-3.3]-1.8  2.1%:-1.1%-60N/AN/A54(-5)64(-19)16  -33  72(-4)MD-1SmallShort?   [1](0)-3-40 0 -1,42
715  6.1  0.8  -0.8 -46 5    23(0)0[0][1.5][-1]0  2.1%:-1.1%-60CRShort59(-3)83(-12)20  -17  76(-2)UD-2SmallLong?   [1](1)-3-26 0 -1,58
815  6.12  0.9  -0.7 -45 5    23(0)0[0][1.2][3.7]3.4  1.8%:-1.5%60UTLong62(-2)95(-5)34  51  78(2)UD0SmallLong?   [1](2)-2-7 0 1,76
915  6.13  0.9  -0.6 -44 5    23(0)0[0][0.7][5.7]4.6  1.6%:-1.6%60UTLong64(-5)100(17)38  88  76(4)UT1HoldLong?   [1](2)233 0 2,88
1015  6.13  0.9  -0.7 -46 5    23(22)0[-0.5][0.5][5]3.9  1.8%:-2.6%60URLong69(-4)83(26)28  61  72(4)UR1HoldLong?   [0](1)551 16 1,86
 
1115  6.14  0.9  -0.6 -50 5    19(0)0[-0.5][0.9][0.7]0.9  1.6%:-2.8%-60URLong73(-5)57(19)32  71  68(0)UR3HoldLong?   [0](1)327 0 3,58
1215  6.11  0.9  -0.8 -54 5    19(0)0[-0.5][1.3][0]0.6  2.1%:-2.3%-60N/AN/A78(-4)38(5)18  -10  68(-1)N/A1N/A?   [0](0)111 0 0,40
1314  6.08  0.8  -1.1 -57 5    19(0)-1[0][0.7][0.3]0.6  2.8%:-1.8%-60CRShort82(-3)33(-1)5  -91  69(-1)UD-2OpenLong   [0](1)-3-22 0 -3,22
1414  6.11  0.9  -0.9 -55 5    19(0)-1[0][-0][1.7]1.3  2.3%:-1.3%60UTLong85(-3)34(11)20  -11  70(0)UD1SmallLong   [0](1)116 0 0,39
1514  6.1  0.8  -0.9 -55 5    19(0)-1[0][-0.6][-0.3]-0.5  2.5%:-1.1%-60DTShort88(-3)23(11)15  -42  70(1)DP0SmallShort   [-1](0)117 0 -1,33
 
1614  6.11  0.9  -0.9 -55 5    19(0)-1[0][-0.7][-1]-1.1  2.3%:-1.2%-60DTShort91(-3)12(9)19  -24  69(0)DP1SmallShort   [-1](0)16 0 0,26
1714  6.1  0.8  -0.9 -55H10R 5    19(0)-1[0][-0.5][-1.7]-1.5  2.3%:-2.1%-60DTShort94(-2)3(2)14  -60  69(-1)DP1SmallShort   [-1](-1)0-7 -16 -1,15
1814  6.09  0.8  -0.9 -55 5    19(-18)-1[0][-1][-0.7]-1  2.5%:-2%-60DTShort96(-2)1(0)11  -93  70(-2)BT0CloseShort   [-2](-2)0-9 0 -2,7
1914  6.1  0.8  -0.9 -55H10R 5    23(-15)-1[0][-0.7][-3]-2.6  2.3%:-2.1%-60DTShort98(-2)1(0)22  -43  72(-2)DP0SmallShort   [-1](-1)-1-13 0 0,7
2014  6.1  0.8  -0.9 -54H10R 5    27(-13)-1[0][-0.5][-3.3]-2.7  2.3%:-2.1%-60DTShort100(0)1(1)24  -38  74(-2)DP0SmallShort   [-1](-2)-0-12 0 0,12
 
2114  6.09  0.8  -0.9 -53 5    32(-12)-1[0][0.3][-4]-2.9  2.5%:-2%-60DTShort100(0)0(0)18  -67  76(-4)CR-1SmallShort   [-1](-2)-2-33 -16 -1,8
2214  6.11  0.9  -0.8 -52 5    36(-11)-1[0][0.9][-2.7]-1.6  2.1%:-2.3%-60DTShort100(0)0(0)39  -4  80(-4)N/A0N/A   [0](-1)-1-26 0 1,21
2314  6.1  0.8  -0.8 -54 5    40(-9)-1[0.5][1.4][-2.3]-0.9  2.1%:-2.1%-60N/AN/A100(0)0(-9)39  -2  84(-2)N/A-0.5N/A   [0](-1)-2-28 0 0.5,36
2414  6.11  0.9  -0.8 -57 5    44(-8)-1[1.1][1.8][-1]0.4  2%:-2.3%-60CRShort100(0)9(-6)47  32  86(-1)UD-0.5SmallLong   [0](0)-2-20 0 1,57
2513  6.12  0.9  -0.8 -58 5    48(-7)3[1.6][2.1][0.3]1.6  2.3%:-1.4%-60CRShort100(0)15(-5)61  73  87(1)TP0CloseLong   [1](0)-1-2 0 2,73
 
2613  6.12  0.9  -0.8 -58 5    51(-7)3[1.6][2.6][0.7]2.1  2.3%:-1.4%-60CRShort100(0)20(9)62  82  86(2)UD0SmallLong   [1](0)18 0 2,82
2713  6.13  0.9  -0.7 -57 5    55(-6)3[1.6][3.3][0.7]2.5  2%:-1.6%60UTLong100(0)11(6)69  92  84(2)UT0.5HoldLong   [1](0)11 0 2.5,79
2813  6.13  0.9  -0.7 -57 5    59(0)3[1.6][3.7][-6.3]-2.6  2%:-1.5%-35CRShort100(0)5(-3)62  79  82(2)TP0.3CloseLong   [2](1)0-8 0 2,79
2913  6.11  0.9  -0.7 -56H10R 5    59(-0)3[1.1][4][-6]-2.3  2.1%:-2.3%-35CRShort100(0)8(-25)49  58  80(2)RD-0.3OpenShort   [2](1)-3-18 16 1.3,75
3013  6.12  0.9  -0.7 -54 5    59(-0)3[0.5][3.3][-4.3]-1.5  2%:-1.3%-10N/AN/A100(0)33(-17)58  90  78(4)TP0OpenShort   [2](1)1-2 -81 2,90
 
3113  6.13  0.9  -0.6 -53 5    59(-0)3[0][3.4][2.7]3.7  1.6%:-1.5%60UTLong100(0)50(-19)58  102  74(4)UT0.3HoldLong   [2](2)1-2 0 2.3,94
3213  6.14  0.9  -0.5 -53 5    60(-0)3[0][3.2][4]4.6  1.5%:-1.6%60UTLong100(0)69(-5)65  111  70(4)UT1HoldLong   [2](2)33 16 3,98
3313  6.11  0.9  -0.6 -54H10R 5    60(-0)3[-0.5][3.7][2.3]3.5  1.8%:-2.3%60URLong100(0)74(-14)46  96  66(4)UD0SmallLong   [2](2)1-3 0 2,96
3413  6.12  0.9  -0.6 -54 5    60(0)3[-1.1][3.5][3.7]4.3  1.6%:-2.5%60URLong100(0)88(-6)53  108  62(3)TP0.3SmallShort   [2](2)1-2 16 2.7,95
3513  6.11  0.9  -0.6 -56 5    60(7)3[-1.6][3.1][2.7]3.3  1.6%:-2.3%60URLong100(7)94(-4)44  103  59(4)TP0.3SmallShort   [2](2)1-2 0 2.3,95
 
3613  6.1  0.8  -0.6 -59 5    56(8)3[-1.6][2.9][4.3]4.4  1.8%:-2.1%60URLong93(12)98(-2)37  105  55(4)TP0.3SmallShort   [3](2)12 16 2.3,97
3712  6.11  0.9  -0.6 -61 5    52(8)3[-1.6][2.7][4.3]4.3  2.1%:-1.3%60URLong81(17)100(0)36  113  51(3)TP0.7SmallShort   [2](2)30 0 2.7,100
3812  6.1  0.8  -0.6 -61H10R 5    48(9)3[-1.6][2.6][4.3]4.2  2.1%:-2.1%60URLong64(14)100(2)26  108  48(5)UT0.7HoldLong   [3](2)20 16 2.3,100
3912  6.09  0.8  -0.6 -61 5    44(10)3[-1.1][2.1][4.3]4.1  2.3%:-2%60URLong50(11)98(3)15  100  43(4)UR0.7HoldLong   [2](2)2-2 16 2,100
4012  6.08  0.8  -0.6 -61 5    40(0)3[-0.5][1.9][2.7]2.9  2.3%:-1.8%60URLong39(9)95(3)19  113  39(3)UR0.5HoldLong   [2](2)27 0 3,100
 
4112  6.08  0.8  -0.6 -61 5    40(0)3[0][1.5][3.7]3.5  2.1%:-1.8%60UTLong30(5)92(-1)16  108  36(2)UT1HoldLong   [2](2)28 16 3,95
4212  6.07  0.7  -0.6 -61 5    40(0)3[-0.5][1.3][2.7]2.6  2.3%:-1.7%60URLong25(5)93(-3)9  105  34(1)TP0.5CloseLong   [2](3)02 0 2.5,92
4312  6.06  0.7  -0.6 -60 5    40(0)3[-1.1][0.8][12.7]9.7  2.3%:-1.5%60URLong20(3)96(-3)3  92  33(1)UR0.5HoldLong   [2](2)17 16 2,92
4412  6.06  0.7  -0.6 -60 5    40(0)3[-1.6][0.1][14]10.2  2.2%:-1.5%60URLong17(1)99(-1)-3  85  32(2)UR0.5HoldLong   [1](3)221 0 1.5,97
4512  6.07  0.7  -0.5 -60 5    40(0)3[-1.6][0.2][13.3]9.8  2%:-1.7%60URLong16(1)100(0)0  100  30(4)UR1.5HoldLong   [1](2)434 100 2,100
 
4612  6.05  0.7  -0.6 -61 5    40(-9)3[-1.6][0.4][3.7]2.7  2.2%:-1.3%60URLong15(0)100(0)-14  71  26(4)UR1HoldLong   [0](1)440 17 1,96
4712  6.04  0.6  -0.6 -62 5    44(-15)3[-1.6][0.8][0.3]0.3  2.2%:-1.2%-60URLong15(0)100(0)-28  21  22(2)UR0.5HoldLong   [1](1)-011 0 0,71
4812  6.03  0.6  -0.6 -63 5    52(-13)3[-1.1][0][2.7]1.8  2.3%:-1%60N/AN/A15(0)100(0)-37  -3  20(2)MU0.5SmallLong   [1](1)-014 0 -0.5,60
4911  6.01  0.6  -0.6 -64 5    60(-17)-3[-1.1][-1.1][3]1.5  3%:-0.7%60N/AN/A15(1)100(14)-62  -49  18(4)BT-0.5CloseShort   [1](1)-12 0 -2,51
5011  6.04  0.6  -0.5 -64 5    72(-14)-3[-1.1][-1.6][3]1.2  2.5%:-1.2%60DPShort14(2)86(21)-45  -13  14(3)RB1OpenLong   [0](0)421 17 -0.5,50
 
5111  6.03  0.6  -0.5 -64 5    84(-9)-3[-1.6][-1.9][-1.3]-2.2  2.5%:-1%-60DTShort12(2)65(22)-60  -45  11(2)DP0.3SmallShort   [-1](0)24 0 -1,30
5211  6.02  0.6  -0.6 -65 5    92(-8)-3[-1.6][-1.5][-2.3]-2.8  2.7%:-0.8%-50DTShort10(3)43(11)-64  -56  9(1)DP0.2SmallShort   [-1](0)-1-0 0 -1,19
5311  6  0.5  -0.6 -63 5    100(-7)-3[-2.1][-1.9][-1.7]-2.6  2.8%:-0.5%-50DTShort7(2)32(7)-87  -77  8(1)DT-0.2HoldShort   [-1](0)-1-2 -17 -1.8,18
5411  6.01  0.6  -0.6 -63 5    108(0)-3[-2.7][-2][0.3]-1.3  2.7%:-0.7%-50DTShort5(3)25(7)-73  -58  7(2)N/A-0.2N/A   [0](1)-13 0 -1.2,22
5511  6.03  0.6  -0.4 -61 5    107(-3)-3[-2.7][-3.5][0]-2.3  2.2%:-1%-60DTShort2(1)18(6)-70  -55  5(0)DP0.2SmallShort   [-1](0)16 0 -1,20
 
5611  6.01  0.6  -0.5 -61 5    111(-3)-3[-2.1][-4.9][7]2.4  2.5%:-0.7%35RBLong1(1)12(6)-80  -70  5(0)RB0SmallLong   [-2](-1)18 0 -1.4,15
5711  6.02  0.6  -0.4 -61 5    115(4)-3[-2.1][-6.7][4.7]-0.2  2.2%:-0.8%-45DTShort0(-1)6(4)-75  -68  5(-1)BT0.2CloseShort   [-3](-2)27 -17 -1.2,12
5811  6.02  0.6  -0.4 -62 5    111(4)-3[-2.7][-7.1][2]-2.6  2.2%:-0.8%-60DTShort1(-6)2(2)-74  -73  6(-4)BT0.2CloseShort   [-4](-2)10 84 -1.2,7
5911  6  0.5  -0.5 -59 5    107(0)-3[-2.7][-6.9][-8]-10  2.3%:-0.5%-50DTShort7(-12)0(0)-85  -93  10(-7)DT-0.4HoldShort   [-4](-2)-2-10 -17 -1.8,2
6011  6  0.5  -0.5 -55 5    107(4)-3[-2.7][-6.3][-8.3]-9.9  2.3%:-0.5%-50DTShort19(-15)0(-1)-76  -90  17(-7)DT-0.3HoldShort   [-4](-3)-7-17 -17 -1.7,3
 
6110  6.01  0.6  -0.5 -49 5    103(8)-2[-2.7][-6.4][-4.3]-7  2.7%:-0.7%-50DTShort34(-13)1(0)-64  -74  24(-5)DT-0.3HoldShort   [-3](-3)-4-7 -17 -1.5,14
6210  6.02  0.6  -0.4 -48 5    95(5)-2[-3.2][-6.6][-1.3]-4.9  2.3%:-0.8%-50DTShort47(-14)1(0)-59  -64  29(-5)DT-0.2HoldShort   [-3](-4)12 -33 -1.6,26
6310  6.06  0.7  -0.3 -48 5    91(5)-2[-2.7][-6.3][-11.7]-12.5  1.7%:-1.5%-60DTShort61(-13)1(1)-34  -40  34(-6)DP0.4SmallShort   [-3](-5)23 0 -0.8,30
6410  6.05  0.7  -0.3 -48 5    87(5)-2[-2.1][-4.8][-16]-14.8  1.7%:-1.3%-60DTShort74(-10)0(-14)-36  -53  40(-6)DP0SmallShort   [-2](-6)0-8 5 -1.2,27
6510  6.01  0.6  -0.4 -47 5    83(5)-2[-1.6][-3.1][-27]-22.1  2.2%:-0.7%-50DTShort84(-8)14(-25)-45  -69  46(-6)DT-1HoldShort   [-1](-6)-10-29 -116 -2,31
 
6610  6.04  0.6  -0.3 -44 5    78(1)-2[-1.1][-1.5][-20]-16  1.7%:-1.2%-60DTShort92(-5)39(-26)-33  -48  52(-5)DT-1HoldShort   [0](-5)-8-25 -16 -1.8,47
6710  6.05  0.7  -0.2 -42 5    78(0)-2[-0.5][-0.7][-17.3]-13.4  1.3%:-1.3%-60DTShort97(-3)65(-13)-22  -28  57(-2)DT-1.3HoldShort   [0](-3)-9-24 -98 -1.5,60
6810  6.1  0.8  -0.1 -39 5    78(0)-2[-0.5][0.6][-0.3]-0  0.3%:-2.1%-60DTShort100(0)78(-4)3  18  59(1)DT-0.5HoldShort   [1](-2)-1-5 -65 -0.3,75
6910  6.11  0.9  -0 -38 5    78(-1)-2[-1.1][1.8][-3]-1.6  0.2%:-2.3%-60DTShort100(0)82(-6)8  27  58(1)CR-0.5OpenShort   [0](0)-3-14 0 0,77
7010  6.13  0.9  0.1 -38 5    78(5)-2[-1.6][2.6][-2]-0.5  0%:-2.6%-60CRShort100(0)88(-5)17  45  57(3)CR-0.2OpenShort   [1](3)-1-8 82 0.5,82
 
7110  6.11  0.9  0 -3215S 5    75(5)-2[-2.1][2.8][0.3]1.2  0%:-2.3%-60CRShort100(0)93(-5)4  34  54(3)CR-0.7HoldShort   [2](4)-5-17 -81 0,84
7210  6.14  0.9  0.1 -24 5    71(6)-2[-2.7][2.1][12.3]9.7  0%:-2.8%-50URLong100(0)98(-2)19  68  51(5)UD0SmallLong   [1](4)02 0 1,93
739  6.14  0.9  0.1 -17 5    67(6)-1[-3.2][0.6][17.7]12.9  0%:-2.8%-35URLong100(0)100(5)13  70  46(7)UT0.2HoldLong?   [2](3)115 98 1,95
749  6.16  1  0.2 -17 5    63(24)-1[-2.7][-0.7][9.7]6.4  0%:-3.1%-25TSULong100(0)95(6)13  84  39(7)TSU1.5HoldLong?   [1](2)729 16 1.5,96
759  6.14  0.9  0.2 -18 5    51(19)-1[-2.7][-1.7][4.7]2.1  0%:-2.8%-15CRShort100(7)89(0)-5  63  32(5)UT1.7HoldLong?   [-1](-2)1937 0 1,88
 
769  6.13  0.9  0.1 -22 5    43(23)-2[-2.7][-1.7][-6.3]-6.1  0%:-2.6%-60CRShort93(12)89(-6)-15  24  27(2)RD1.3OpenShort?   [-0](-1)-1-18 16 0.7,56
779  6.1  0.8  0.1 -19 5    35(30)-2[-2.7][-1.1][-3.7]-3.9  0%:-2.1%-60CRShort81(15)95(10)-28  -2  25(3)DP0.3SmallShort?   [-1](-1)-4-16 0 -0.3,56
789  5.97  0.4  -0.3 -16D10R 5    27(42)-2[-2.7][-0.9][-1]-1.7  1.7%:0%60RBLong66(4)85(33)-60  -49  22(5)DT-3.7HoldShort?   [-1](-2)-1312 -33 -4.7,64
7915  6.14  0.9  0.1 -10 5    19(0)-2[-2.7][-0.6][3.7]1.9  0%:-2.8%-5CRShort62(-2)52(9)-19  77  17(2)BT3CloseShort?   [1](1)546 16 3,64
8015  6.14  0.9  0.1 -10 5    19(0)-2[-3.2][-1.3][-1.3]-2.3  0%:-2.8%-60CRShort64(-10)43(-14)-21  46  15(-2)DP4SmallShort?   [-1](0)424 0 3,33
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA