|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $5.2700 One month high (close): $6.4550
PTON Daily Change: -2.2% Daily StdDev 4.98% PTON EMA_5_Trend: 1.18% 10Minute StdDev: $0.1686
Latest Price : $6.02(-2.2%) | Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 5.82 | 5.97 | 6.23(-0.16) | 6.09(-0.16) | 6.08(0.16) | 6.09 | 0.8 | | 5 | 48(0.6) | 30 | [-3] | [0] | [6] | -51 | -30 | UR | 0.1 | SmallShort? | | (-3) | 3 | -3 | 3 | 20 | -0.9,22 | 58 | Sample size 50 Avg positive next hour return: 0.99%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: %
Up Forces:
Down Forces: 5.97(daily_ema_10 -1.97%)
Support Levels: 5.82(daily_ema_20 -4.43%)
Resistance Levels: 6.23(hourly_sma_20 2.3%)
|
| | | 2 | Dec/18 | 14 | 5.82 | 5.97 | 6.24(0.16) | 6.1(-0.16) | 6.08(0) | 6.1 | 0.8 | | 5 | 47(-4.8) | 40 | [3] | [-1] | [-5] | -55 | -372 | DR | 0.2 | OpenShort | | (-3) | 0 | -7 | 3 | -20 | -0.9,18 | 58 | | 3 | Dec/18 | 13 | 5.82 | 5.97 | 6.23(0.48) | 6.11(-0.16) | 6.08(0) | 6.12 | 0.9 | | 5 | 52(-13.6) | 50 | [10] | [0] | [11] | -54 | -637 | UT | 0.3 | OpenLong | | (3) | 0 | 17 | -3 | 20 | -0.6,11 | 58 | | 4 | Dec/18 | 12 | 5.82 | 5.97 | 6.2(0.65) | 6.12(-0.49) | 6.07(-0.16) | 6.07 | 0.7 | | 5 | 65(-19.7) | 50 | [13] | [-5] | [9] | -61 | -872 | RG | 0 | Wait | | (7) | -3 | 21 | -14 | 20 | -0.6,4 | 58 | | 5 | Dec/18 | 11 | 5.82 | 5.97 | 6.16(0.49) | 6.15(-0.81) | 6.08(-0.33) | 6.01 | 0.6 | | 5 | 85(-13.7) | 50 | [10] | [-13] | [-9] | -63 | -787 | DR | -0.2 | OpenShort | | (14) | -7 | -21 | -18 | 17 | -0.5,0 | 58 | | | | |
| 6 | Dec/18 | 10 | 5.82 | 5.97 | 6.13(0.66) | 6.2(-0.32) | 6.1(-0.33) | 6.07 | 0.7 | | 5 | 99(-11.9) | 50 | [13] | [-7] | [-10] | -44 | -814 | DR | -0.1 | OpenShort | | (14) | -7 | -14 | -18 | -20 | -0.2,11 | 58 | | 7 | Dec/18 | 9 | 5.82 | 5.97 | 6.09(0.5) | 6.22(-0.48) | 6.12(-0.33) | 6.11 | 0.9 | | 5 | 111(-9) | 50 | [10] | [-9] | [-7] | -19 | -527 | DR | -0 | OpenShort? | | (14) | -7 | 0 | -14 | -20 | 0.1,29 | 58 | | 8 | Dec/15 | 15 | 5.8 | 5.99 | 6.06(0.66) | 6.25(-0.79) | 6.14(-0.65) | 6.11 | 0.9 | | 7 | 120(-3.4) | 50 | [13] | [-17] | [-1] | -9 | -710 | DR | -0.1 | OpenShort? | | (11) | -13 | 0 | -15 | 17 | 0.1,39 | 62 | | 9 | Dec/15 | 14 | 5.8 | 5.99 | 6.02(0.5) | 6.3(-0.63) | 6.18(-0.64) | 6.11 | 0.9 | | 7 | 123(-4.6) | 50 | [10] | [-16] | [-7] | 10 | -469 | DR | -0.2 | OpenShort | | (14) | -13 | 0 | -10 | -20 | 0.2,55 | 62 | | 10 | Dec/15 | 13 | 5.8 | 5.99 | 5.99(0.5) | 6.34(-0.31) | 6.22(-1.11) | 6.11 | 0.9 | | 7 | 128(-2.8) | 20 | [10] | [-22] | [-27] | 22 | -528 | DR | -0.2 | OpenShort | | (11) | -22 | -20 | -10 | -20 | 0.3,64 | 62 | | | | |
| 11 | Dec/15 | 12 | 5.8 | 5.99 | 5.96(0.51) | 6.36(-0.31) | 6.29(-0.47) | 6.17 | 1.1 | | 7 | 131(-1.6) | 30 | [10] | [-9] | [-16] | 35 | -236 | DR | -0.3 | OpenShort | | (14) | -9 | -17 | -8 | -20 | 0.5,72 | 62 | | 12 | Dec/15 | 11 | 5.8 | 5.99 | 5.93(0.51) | 6.38(0.63) | 6.32(-0.63) | 6.22 | 1.2 | | 7 | 132(-1) | 10 | [10] | [-3] | [-33] | 41 | -134 | DR | -0.2 | OpenShort | | (11) | -12 | -23 | -10 | -20 | 0.6,76 | 62 | | 13 | Dec/15 | 10 | 5.8 | 5.99 | 5.9(0.68) | 6.34(1.12) | 6.36(-0.93) | 6.29 | 1.4 | | 7 | 133(0.7) | 10 | [13] | [-3] | [-31] | 53 | -197 | DR | -0.2 | OpenShort | | (14) | -18 | -10 | -7 | -20 | 0.8,83 | 62 | | 14 | Dec/15 | 9 | 5.8 | 5.99 | 5.86(0.69) | 6.27(1.62) | 6.42(-0.62) | 6.32 | 1.5 | | 7 | 132(2.2) | 20 | [14] | [8] | [-31] | 59 | -15 | CR | -0.2 | HoldShort? | | (14) | -12 | -42 | -10 | -20 | 1,84 | 62 | | 15 | Dec/14 | 15 | 5.76 | 6 | 5.82(0.87) | 6.17(1.65) | 6.46(0.47) | 6.45 | 2 | | 10 | 130(5.8) | 50 | [17] | [33] | [5] | 72 | 376 | UT | -0 | OpenLong? | | (18) | 9 | 43 | -11 | -20 | 1.4,87 | 68 | | | | |
| 16 | Dec/14 | 14 | 5.76 | 6 | 5.77(0.52) | 6.07(1.68) | 6.46(0) | 6.32 | 1.6 | | 10 | 124(4.7) | 50 | [10] | [22] | [-16] | 73 | 460 | CR | -0.3 | HoldShort | | (15) | 0 | -39 | -13 | -15 | 1.3,90 | 68 | | 17 | Dec/14 | 13 | 5.76 | 6 | 5.74(0.7) | 5.97(1.88) | 6.43(1.74) | 6.44 | 1.9 | | 10 | 120(9.3) | 50 | [14] | [59] | [-1] | 90 | 968 | CR | 0 | OpenShort | | (19) | 35 | -38 | -9 | 20 | 1.7,97 | 68 | | 18 | Dec/14 | 12 | 5.76 | 6 | 5.7(0.71) | 5.86(1.91) | 6.32(3.27) | 6.56 | 2.3 | | 10 | 110(16.2) | 50 | [14] | [90] | [33] | 105 | 1610 | UT | 0.6 | HoldLong | | (15) | 65 | 19 | -7 | 20 | 2.2,100 | 68 | | 19 | Dec/14 | 11 | 5.76 | 6 | 5.66(0.71) | 5.75(1.77) | 6.12(3.9) | 6.5 | 2.1 | | 10 | 94(16.8) | 50 | [14] | [101] | [56] | 113 | 1727 | UT | 1.2 | HoldLong | | (19) | 77 | 53 | 17 | 20 | 2.5,100 | 68 | | 20 | Dec/14 | 10 | 5.76 | 6 | 5.62(0.54) | 5.65(1.62) | 5.89(3.33) | 6.34 | 1.7 | | 10 | 77(15.7) | 50 | [11] | [87] | [59] | 118 | 1556 | UT | 1.7 | HoldLong | | (11) | 66 | 7 | 44 | 20 | 2.7,100 | 68 | | | | |
| 21 | Dec/14 | 9 | 5.76 | 6 | 5.59(0.54) | 5.56(1.28) | 5.7(3.45) | 6.32 | 1.6 | | 10 | 62(19.4) | 50 | [11] | [86] | [120] | 127 | 1615 | UT | 2.9 | HoldLong? | | (11) | 68 | 161 | 70 | 20 | 3.4,92 | 68 | | 22 | Dec/13 | 15 | 5.71 | 5.91 | 5.59(0) | 5.49(0.73) | 5.51(1.85) | 5.87 | 0.5 | | 7 | 42(-5.8) | 50 | [0] | [45] | [63] | 62 | 998 | UR | 2.4 | SmallShort? | | (0) | 37 | 101 | 48 | 20 | 2.1,59 | 62 | | 23 | Dec/13 | 14 | 5.71 | 5.91 | 5.56(-0.36) | 5.49(0) | 5.41(0.74) | 5.6 | -0.4 | | 7 | 48(-8.4) | 50 | [-7] | [14] | [57] | -13 | 598 | UR | 1.3 | SmallShort | | (-4) | 15 | 102 | 26 | 20 | 0.3,30 | 62 | | 24 | Dec/13 | 13 | 5.71 | 5.91 | 5.58(-0.53) | 5.45(-0.37) | 5.37(-0.56) | 5.34 | -1.2 | | 7 | 57(-0.3) | -35 | [-11] | [-17] | [-16] | -83 | -54 | DT | -0.2 | HoldShort | | (-15) | -11 | -12 | 3 | -20 | -1.4,2 | 62 | | 25 | Dec/13 | 12 | 5.71 | 5.91 | 5.61(-0.36) | 5.47(-0.18) | 5.4(-0.55) | 5.37 | -1.1 | | 7 | 57(0.4) | 15 | [-7] | [-14] | [2] | -83 | -216 | RG | -0.2 | Wait | | (-8) | -11 | 8 | 3 | -19 | -1.4,2 | 62 | | | | |
| 26 | Dec/13 | 11 | 5.71 | 5.91 | 5.63(-0.53) | 5.48(-0.54) | 5.43(-0.73) | 5.35 | -1.2 | | 7 | 56(2.9) | -30 | [-11] | [-22] | [-9] | -90 | -167 | DT | -0.5 | OpenShort | | (-11) | -15 | -12 | -2 | -20 | -1.6,0 | 62 | | 27 | Dec/13 | 10 | 5.71 | 5.91 | 5.66(-0.35) | 5.51(-0.54) | 5.47(-0.55) | 5.38 | -1.1 | | 7 | 54(3.3) | -10 | [-7] | [-18] | [-9] | -93 | -285 | DT | -0.5 | OpenShort | | (-7) | -11 | -12 | -5 | -20 | -1.7,0 | 62 | | 28 | Dec/13 | 9 | 5.71 | 5.91 | 5.68(-0.35) | 5.54(-0.54) | 5.5(-0.36) | 5.41 | -1 | | 7 | 50(0.9) | -10 | [-7] | [-14] | [-13] | -92 | -228 | DT | -0.6 | HoldShort? | | (-7) | -7 | -23 | -4 | -20 | -1.7,1 | 62 | | 29 | Dec/12 | 15 | 5.67 | 5.9 | 5.7(-0.52) | 5.57(-0.54) | 5.52(-0.36) | 5.47 | -0.6 | | 8 | 49(2.9) | -25 | [-11] | [-15] | [-13] | -84 | 14 | DT | -0.3 | OpenShort? | | (-7) | -7 | -26 | 3 | -20 | -1.5,4 | 57 | | 30 | Dec/12 | 14 | 5.67 | 5.9 | 5.73(-0.35) | 5.6(-0.36) | 5.52(0) | 5.54 | -0.4 | | 8 | 46(-0.3) | 25 | [-7] | [-5] | [4] | -79 | 13 | RG | 0 | Wait | | (-7) | 0 | -8 | 4 | 20 | -1.3,4 | 57 | | | | |
| 31 | Dec/12 | 13 | 5.67 | 5.9 | 5.75(-0.35) | 5.62(-0.35) | 5.54(-0.18) | 5.56 | -0.3 | | 8 | 47(-0.1) | 20 | [-7] | [-9] | [3] | -80 | -30 | RG | 0.1 | Wait | | (-7) | -4 | 15 | 6 | -20 | -1.3,3 | 57 | | 32 | Dec/12 | 12 | 5.67 | 5.9 | 5.77(-0.35) | 5.64(-0.7) | 5.55(-0.54) | 5.52 | -0.5 | | 8 | 47(0.8) | 5 | [-7] | [-20] | [1] | -92 | -220 | RG | -0.2 | Wait | | (-11) | -11 | -8 | 5 | 20 | -1.7,1 | 57 | | 33 | Dec/12 | 11 | 5.67 | 5.9 | 5.79(-0.34) | 5.68(-0.7) | 5.58(-0.53) | 5.54 | -0.4 | | 8 | 46(0.9) | -0 | [-7] | [-20] | [-6] | -92 | -225 | RG | -0.3 | Wait | | (-7) | -11 | 4 | 2 | -20 | -1.7,1 | 57 | | 34 | Dec/12 | 10 | 5.67 | 5.9 | 5.81(-0.51) | 5.72(-0.52) | 5.61(-0.88) | 5.53 | -0.4 | | 8 | 45(3.7) | -20 | [-11] | [-26] | [-5] | -98 | -194 | DT | -0.6 | OpenShort | | (-11) | -18 | 0 | 0 | -20 | -1.9,0 | 57 | | 35 | Dec/12 | 9 | 5.67 | 5.9 | 5.84(-0.34) | 5.75(-0.52) | 5.66(-0.7) | 5.53 | -0.4 | | 8 | 41(4.7) | -20 | [-7] | [-21] | [-27] | -108 | -368 | DT | -1 | HoldShort? | | (-7) | -14 | -41 | -3 | -20 | -2.3,0 | 57 | | | | |
| 36 | Dec/11 | 15 | 5.63 | 5.92 | 5.86(-0.17) | 5.78(-0.34) | 5.7(-0.52) | 5.64 | 0 | | 10 | 37(11.4) | 20 | [-4] | [-14] | [-15] | -98 | -342 | RG | -0.5 | Wait? | | (-7) | -11 | -11 | -4 | -20 | -1.9,0 | 54 | | 37 | Dec/11 | 14 | 5.63 | 5.92 | 5.87(-0.51) | 5.8(-0.17) | 5.73(-0.69) | 5.67 | 0.1 | | 10 | 25(-0.6) | -30 | [-11] | [-17] | [-14] | -98 | -7 | DT | -0.6 | HoldShort | | (-4) | -14 | -7 | -7 | -20 | -1.9,0 | 54 | | 38 | Dec/11 | 13 | 5.63 | 5.92 | 5.9(-0.34) | 5.81(-0.51) | 5.77(-1.03) | 5.69 | 0.1 | | 10 | 26(-4) | -20 | [-7] | [-27] | [-11] | -98 | -279 | DT | -0.7 | HoldShort | | (-11) | -21 | -18 | -14 | -20 | -1.9,0 | 54 | | 39 | Dec/11 | 12 | 5.63 | 5.92 | 5.92(-0.5) | 5.84(-0.17) | 5.83(-0.34) | 5.74 | 0.3 | | 10 | 30(-2.8) | -15 | [-10] | [-10] | [-7] | -85 | 109 | DT | -0.7 | HoldShort | | (-7) | -7 | -4 | -17 | -20 | -1.4,0 | 54 | | 40 | Dec/11 | 11 | 5.63 | 5.92 | 5.95(-0.5) | 5.85(-0.34) | 5.85(-0.34) | 5.75 | 0.3 | | 10 | 33(-2.8) | -15 | [-10] | [-12] | [-7] | -76 | 69 | DT | -0.7 | HoldShort | | (-11) | -7 | -4 | -19 | -20 | -1.5,12 | 54 | | | | |
| 41 | Dec/11 | 10 | 5.63 | 5.92 | 5.98(-0.5) | 5.87(-0.34) | 5.87(-0.17) | 5.76 | 0.3 | | 10 | 36(-1.8) | -15 | [-10] | [-8] | [-17] | -57 | 78 | DT | -0.7 | OpenShort | | (-11) | -4 | -43 | 2 | -20 | -1.5,31 | 54 | | 42 | Dec/11 | 9 | 5.63 | 5.92 | 6.01(-0.17) | 5.89(-0.34) | 5.88(0.34) | 5.88 | 0.6 | | 10 | 37(-1.4) | 30 | [-4] | [4] | [-11] | -34 | 32 | RG | 0 | Wait? | | (-7) | 7 | -35 | 14 | -17 | -0.8,36 | 54 | | 43 | Dec/8 | 15 | 5.57 | 5.9 | 6.01(0) | 5.89(0) | 5.86(0.17) | 5.98 | 0.9 | | 14 | 39(4.7) | 50 | [0] | [6] | [24] | -19 | -27 | UR | 0.7 | SmallShort? | | (-7) | 4 | 39 | 22 | 20 | -0.2,36 | 60 | | 44 | Dec/8 | 14 | 5.57 | 5.9 | 6.02(-0.17) | 5.91(-0.17) | 5.85(-0.17) | 5.87 | 0.6 | | 14 | 34(0.6) | 45 | [-4] | [-4] | [2] | -63 | -126 | RG | 0.1 | Wait | | (0) | -4 | 7 | 8 | -17 | -0.9,10 | 60 | | 45 | Dec/8 | 13 | 5.57 | 5.9 | 6.02(0) | 5.92(-0.34) | 5.86(-0.34) | 5.85 | 0.6 | | 14 | 33(0.5) | 50 | [0] | [-8] | [3] | -75 | -386 | RG | -0.1 | Wait | | (-4) | -7 | 18 | -4 | -20 | -1.1,3 | 60 | | | | |
| 46 | Dec/8 | 12 | 5.57 | 5.9 | 6.03(-0.17) | 5.94(-0.17) | 5.88(-0.51) | 5.8 | 0.5 | | 14 | 33(1.2) | 20 | [-4] | [-11] | [-10] | -86 | -337 | RG | -0.5 | Wait | | (0) | -11 | 0 | -6 | -20 | -1.5,2 | 60 | | 47 | Dec/8 | 11 | 5.57 | 5.9 | 6.03(0) | 5.95(-0.5) | 5.91(-0.67) | 5.8 | 0.5 | | 14 | 32(1.1) | 15 | [0] | [-17] | [-22] | -88 | -566 | DR | -0.7 | HoldShort | | (-4) | -14 | -46 | -12 | -20 | -1.6,2 | 60 | | 48 | Dec/8 | 10 | 5.57 | 5.9 | 6.04(-0.17) | 5.98(-0.5) | 5.95(-0.34) | 5.93 | 0.7 | | 14 | 31(0.4) | 50 | [-4] | [-11] | [9] | -63 | -99 | RG | -0.1 | Wait | | (0) | -7 | 7 | -21 | 20 | -0.7,5 | 60 | | 49 | Dec/8 | 9 | 5.57 | 5.9 | 6.05(-0.17) | 6.01(-0.66) | 5.97(-0.33) | 5.91 | 0.7 | | 14 | 30(0.6) | 15 | [-4] | [-12] | [-11] | -67 | -144 | RG | -0.4 | Wait? | | (0) | -7 | -11 | -22 | -20 | -1,8 | 60 | | 50 | Dec/7 | 15 | 5.5 | 5.84 | 6.06(-0.16) | 6.05(-0.49) | 5.97(0) | 5.94 | 0.8 | | 13 | 30(2.4) | 35 | [-3] | [-4] | [-3] | -53 | -43 | RG | -0.4 | Wait? | | (-4) | 0 | -7 | -18 | 20 | -0.8,17 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|