Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PTON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 13, 2023



PTON Trading Signals: Intraday Price Forecast and Prediction

(Peloton Interactive, Inc.)


One month low (close): $4.4350      One month high (close): $6.3400

PTON Daily Change: 8.5%   Daily StdDev 4.94%   PTON EMA_5_Trend: 17%   10Minute StdDev: $

Latest Price :  $5.94(8.5%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Dec 15, 2023($0.4)   Thu. Dec 14, 2023($0.5)   Wed. Dec 13, 2023($0.2)   Tue. Dec 12, 2023($0.2)   Mon. Dec 11, 2023($0.1)   Fri. Dec 8, 2023($0.2)  

PTON Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 4.94%   Daily EMA5 Trend:  -52%  Daily EMA 20 BBV: 0.7

     Wed. Dec. 13, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  5.94  0.7  2.5 70 7    262(-5)19[9.3][17][10]14.4  0%:0%85SUTLong92(-1)56(-14)103  99  95(-1)SUT0.1HoldLong?   [4](7)2-2 17 2.3,91

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.91(daily_ema_10 -0.51%)   5.71(daily_ema_20 -3.87%)   5.69(tm_sma_20 -4.21%)   5.53(hourly_sma_10 -6.9%)  
Resistance Levels:

Weekly Trend: -0.44%   Daily Stochastic: 62   Hourly Stochastic:   59     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: 0.7
 
215  5.91  0.6  2.3 69D10S 7    276(-5)19[8.7][16.2][14.7]17.8  0%:0%75SUTLong93(-1)70(12)99  96  96(0)CR0SmallShort?   [5](6)0-2 17 2.1,93
315  5.96  0.8  2.7 69 7    290(-5)19[8.7][15.7][17.7]20  0%:0%95SUTLong94(-1)58(33)109  113  96(0)SUT0.6HoldLong?   [7](3)159 34 2.5,100
415  5.92  0.7  2.4 63 7    304(-6)19[8.7][15][10]14.2  0%:-6.1%95SUTLong95(-2)25(22)106  106  96(0)SUT0.5HoldLong?   [6](1)158 34 2.4,96
515  5.91  0.6  2.3 56D10S 7    323(-5)19[9.3][16.8][0.7]7.4  0%:-5.9%95SUTLong97(-1)3(3)109  102  96(-2)SUT0.5HoldLong?   [7](2)60 34 2.5,89
 
615  5.83  0.4  1.8 53 7    341(-3)19[8.7][19][-1]6  1.4%:-4.6%60SUTLong98(-1)0(0)96  86  98(-1)TP-0.1CloseLong?   [8](3)-2-5 -5 1.9,88
715  5.79  0.3  1.5 54 7    351(-0)19[8.1][21.7][4.7]10.1  2.1%:-4%60SUTLong99(-1)0(-33)92  82  99(-1)CR-0.3SmallShort?   [9](6)-9-9 -5 1.7,89
815  5.86  0.5  2 59 7    353(2)19[7.5][23.4][15]17.8  0.9%:-5.1%50SUTLong100(0)33(-34)103  101  100(0)SUT0.1HoldLong?   [10](10)0-4 34 2.1,98
915  5.85  0.5  1.9 59 7    346(4)19[7.5][23.4][20]21.5  1%:-5%60SUTLong100(0)67(-33)103  101  100(0)SUT0.1HoldLong?   [11](11)2-4 51 2.1,98
1015  5.87  0.5  2.1 58 7    334(5)20[6.9][22.9][24.7]24.9  0.7%:-5.3%50SUTLong100(0)100(0)108  108  100(0)SUT0.4HoldLong?   [11](12)14-1 51 2.3,100
 
1115  5.86  0.5  2 43 7    318(5)20[5.7][21.7][22.7]23.2  0.9%:-5.1%50SUTLong100(0)100(0)113  113  100(1)SUT0.6HoldLong?   [11](12)141 51 2.5,100
1215  5.83  0.4  1.8 27 7    301(6)20[5][21][22.7]23  1.4%:-4.6%60TSULong100(0)100(0)114  113  99(1)TSU0.7OpenLong?   [11](11)141 69 2.6,100
1314  5.75  0.1  1.4 12 7    285(6)13[4.4][19.9][22.3]22.6  2.8%:-3.7%60UTLong100(0)100(0)108  110  98(2)UT0.4HoldLong   [11](11)111 35 2.4,100
1414  5.74  0.1  1.3 6 7    268(9)13[4.4][19.5][21.3]21.9  3%:-3.5%60UTLong100(0)100(0)106  110  96(3)UT0.5HoldLong   [11](10)131 52 2.4,100
1514  5.71  0  1.1 -1D20S 7    246(12)13[3.2][18.5][19.7]20.4  3.5%:-2.8%60TSULong100(0)100(0)103  110  93(3)TSU0.5OpenLong   [10](9)131 70 2.4,100
 
1614  5.66  -0.2  0.7 -8 7    220(14)12[2.5][18][17.7]18.8  2.7%:-1.9%60UTLong100(0)100(0)98  108  90(3)UT0.4HoldLong   [10](10)7-2 35 2.3,100
1714  5.63  -0.3  0.5 -11 7    194(16)13[1.9][16.9][18.7]19.4  3.2%:-1.4%60TSULong100(0)100(0)95  108  87(5)TSU0.5OpenLong   [9](11)6-2 53 2.3,100
1814  5.6  -0.4  0.3 -15 7    167(19)13[1.3][16.5][27.3]25.7  3.8%:-0.7%60TSULong100(0)100(0)90  108  82(5)TSU0.4OpenLong   [8](12)11-2 53 2.3,100
1914  5.6  -0.4  0.3 -20 7    140(29)13[0.6][14.9][26]24.6  3.8%:-0.7%60TSULong100(0)100(0)92  113  77(5)TSU0.7OpenLong   [8](13)110 36 2.6,100
2014  5.58  -0.4  0.1 -26 7    109(26)13[0][13.1][27.7]25.8  4.1%:-0.4%60UTLong100(1)100(0)97  113  72(5)UT1.1HoldLong   [8](12)101 145 3,100
 
2114  5.51  -0.6  -0.4 -31 7    86(27)13[-0.6][9.9][28.3]26.1  5.4%:0%60RBLong99(3)100(0)71  113  67(5)UT0.8HoldLong   [7](9)114 36 2.5,100
2214  5.51  -0.6  -0.4 -37 7    68(25)13[-1.3][6.9][26.7]23.2  5.4%:0%60RBLong96(6)100(0)63  113  62(6)UT1.6HoldLong   [5](8)1621 36 3,100
2314  5.5  -0.7  -0.5 -51 7    54(20)13[-1.9][3.7][29.7]23.7  5.6%:0%60RBLong90(7)100(3)53  110  56(5)UT2.5HoldLong   [3](6)1629 129 3.5,97
2414  5.42  -0.9  -1.1 -65 7    45(0)13[-1.9][1.6][15.3]11.9  7.2%:0%60RBLong83(6)97(11)35  102  51(5)UT2.5HoldLong   [1](3)834 19 3,89
2513  5.38  -1.1  -0.9 -74 7    45(0)-5[-2.5][0.5][12]8.8  8%:0%60RBLong77(4)86(17)7  51  46(4)RB1HoldLong   [0](3)320 112 1,76
 
2613  5.37  -1.1  -1.1 -77 7    45(0)-6[-3.2][-0.2][3.3]1.7  8.2%:0%45RBLong73(1)69(22)-2  24  42(3)RB1OpenLong   [0](2)321 0 0.5,61
2713  5.36  -1.1  -1.1 -77 7    45(0)-5[-3.2][-1.3][3.7]1.5  8.4%:0%25RBLong72(-3)47(18)-11  0  39(3)RB1OpenLong   [0](1)117 0 0,50
2813  5.36  -1.1  -1.2 -79 7    45(0)-5[-3.1][-2.5][12.3]7.4  8.4%:0%55RBLong75(-4)29(16)-14  -8  36(2)RU1OpenLong   [-1](1)531 0 0,42
2913  5.35  -1.2  -1.2 -81 7    45(0)-5[-3.1][-4.2][8.3]3.5  8.6%:0%55RBLong79(-6)13(8)-22  -39  34(0)RU1OpenLong   [-2](-1)420 0 -0.5,24
3013  5.35  -1.2  -1.3 -83 7    45(0)-5[-3.7][-5][5.7]1  8.6%:0%35RBLong85(-6)5(5)-22  -50  34(-1)RB1OpenLong   [-2](-2)417 95 -0.5,13
 
3113  5.32  -1.3  -1.4 -85 7    45(0)-6[-3.7][-5.2][-6.3]-8.1  9.2%:0%-60SDTShort91(-4)0(0)-38  -100  35(-1)SDT-0.5HoldShort   [-3](-3)-2-8 -19 -2,0
3213  5.32  -1.3  -1.5 -85 7    45(-9)-6[-3.6][-4.3][-6]-7.4  9.2%:0%-25SDTShort95(-3)0(0)-37  -100  36(-1)BT-0.5CloseShort   [-2](-3)-4-12 0 -2,0
3313  5.32  -1.3  -1.5 -84 7    50(-8)-6[-3.6][-3.5][-12.7]-12  9.2%:0%-45SDTShort98(-1)0(0)-38  -100  37(-1)SDT-1HoldShort   [-1](-3)-4-12 -19 -2,0
3413  5.34  -1.2  -1.4 -83 7    54(-8)-6[-3.6][-2.9][-13]-11.9  8.8%:0%-65SDTShort99(-1)0(0)-26  -75  38(-2)SDT-0.5HoldShort   [-2](-2)-1-14 -19 -1,0
3513  5.35  -1.2  -1.4 -82 7    59(-7)-6[-3.6][-2.4][-11.7]-10.7  5.8%:0%-60SDTShort100(0)0(0)-17  -63  40(-3)SDT-0.5HoldShort   [-1](-2)0-17 -93 -0.5,0
 
3613  5.35  -1.2  -1.4 -82 7    63(-7)-6[-3.6][-1.9][-5.3]-5.6  8.6%:0%-60DTShort100(0)0(-15)-15  -63  43(-4)DT-0.5HoldShort   [-1](-2)-4-30 -19 -0.5,0
3712  5.35  -1.2  -1.3 -80 7    68(0)-2[-3][-1.2][-2.3]-2.9  8.6%:0%-15DTShort100(0)15(-24)-8  -34  47(-3)DT-0.7HoldShort   [-1](-1)-2-19 0 -0.3,24
3812  5.35  -1.2  -1.3 -80 7    68(0)-3[-3][-0.7][-2]-2.5  8.6%:0%-35DTShort100(0)39(-32)-5  -13  50(-3)DT-0.7HoldShort   [0](-1)-5-23 0 -0.3,45
3912  5.38  -1.1  -1.2 -79 7    68(0)-2[-3][-0.2][-0.7]-1.2  8%:0%10DTShort100(0)71(-18)8  26  53(-1)DP0SmallShort   [0](0)0-8 0 0.3,68
4012  5.37  -1.1  -1.3 -80 7    68(0)-2[-3][0.5][-0.7]-0.9  8.2%:0%0DTShort100(0)89(-9)4  24  54(-1)CR-0.3OpenShort   [0](0)-1-9 0 0,74
 
4112  5.39  -1  -1.2 -80 7    68(0)-2[-3][1.4][-0.3]-0.1  7.8%:0%-10DTShort100(0)98(-2)17  55  55(2)CR0.3OpenShort   [1](0)-1-4 0 0.7,87
4212  5.38  -1.1  -1.3 -80 7    68(0)-2[-3][2][2.7]2.4  8%:0%75RBLong100(0)100(0)8  49  53(3)UD0SmallLong   [2](0)03 0 0.3,91
4312  5.38  -1.1  -1.3 -80 7    68(0)-2[-3.6][1.7][-5]-3.6  8%:-0.2%-40DTShort100(0)100(0)5  50  50(4)RD0OpenShort   [3](0)04 0 0.3,92
4412  5.4  -1  -1.2 -80 7    68(0)-2[-3.6][1.3][-3.3]-2.5  7.6%:0%20DTShort100(0)100(0)13  66  46(5)RD0.7OpenShort   [3](0)413 19 1,91
4512  5.38  -1.1  -1.3 -82 7    68(0)-2[-3.6][0.5][-6.3]-5.2  8%:0%-20DTShort100(0)100(1)-4  39  41(4)RD0OpenShort   [2](1)02 -92 0.3,81
 
4612  5.38  -1.1  -1.3 -82 7    68(0)-2[-3.6][0.9][1.3]0.7  8%:0%30RBLong100(0)99(2)-8  38  37(4)RB0HoldLong   [2](2)02 18 0.3,80
4712  5.37  -1.1  -1.4 -83 7    68(0)-2[-3.6][1.2][9]6.6  8.2%:0%40RBLong100(3)97(2)-17  26  33(3)UD-0.3SmallLong   [0](4)-1-3 0 0,76
4812  5.38  -1.1  -1.4 -84 7    68(0)-2[-3.6][0.6][11]7.8  8%:0%45RBLong97(5)95(4)-15  34  30(3)UD0SmallLong   [0](5)06 0 0.3,76
4911  5.38  -1.1  -1.3 -84 7    68(0)-7[-3.6][-0.8][21.3]14.9  8%:-0.2%45URLong92(11)91(11)-18  32  27(4)UR0.3HoldLong   [0](5)-18 112 0.3,74
5011  5.38  -1.1  -1.4 -85 7    68(0)-7[-3.6][-3][16]9.8  8%:0%55RBLong81(15)80(22)-22  34  23(4)RB0.7HoldLong   [-2](4)531 0 0.3,76
 
5111  5.38  -1.1  -1.4 -87 7    68(0)-6[-3.6][-4.8][15.3]8.4  8%:0%55RBLong66(12)58(24)-31  15  19(5)UT1.3HoldLong   [-1](1)838 94 0,65
5211  5.39  -1  -1.4 -90 7    68(7)-6[-3.6][-6.2][2.3]-2.1  7.8%:0%-20RBLong54(12)34(21)-31  7  14(4)DP2SmallShort   [-2](-2)1340 0 0.3,49
5311  5.34  -1.2  -1.6 -95 7    63(8)-6[-3.6][-7.2][-5.3]-8.3  8.8%:0%-30SDTShort42(5)13(10)-61  -60  10(1)DP0.7SmallShort   [-3](-5)315 0 -1.3,23
5411  5.32  -1.3  -1.8 -98 7    59(8)-7[-3.6][-6.8][-17]-16.9  9.2%:0%-60SDTShort37(6)3(3)-75  -100  9(-1)SDT0HoldShort   [-2](-6)-42 -19 -2.3,8
5511  5.29  -1.4  -2 -97 7    54(9)-7[-3.6][-6.4][-16.3]-16.1  9.8%:0%-60DTShort31(4)0(-10)-85  -113  10(-2)BT-1.3CloseShort   [-2](-6)-8-10 -19 -3.3,0
 
5611  5.32  -1.3  -1.9 -95 7    50(0)-7[-3][-4.8][-16.7]-15.5  9.2%:0%-50DTShort27(4)10(-22)-67  -104  12(-4)DT-1HoldShort   [-2](-5)-4-15 -112 -2.3,4
5711  5.35  -1.2  -1.7 -94 7    50(-8)-7[-2.4][-3.7][-7.7]-8.1  8.6%:0%-50DTShort23(4)32(-30)-65  -106  16(-5)DT-1HoldShort   [-1](-3)-6-39 0 -2.5,7
5811  5.35  -1.2  -1.8 -93 7    54(-8)-7[-1.8][-1.8][-6]-5.8  8.6%:0%-30DTShort19(4)62(-23)-63  -84  21(-3)DT-1.5HoldShort   [-1](-1)-7-38 -19 -2.5,29
5911  5.35  -1.2  -1.8 -89 7    59(-7)-7[-1.8][-1.1][-1.3]-1.9  8.6%:0%-15DTShort15(3)85(-12)-63  -59  24(0)DT-2HoldShort   [0](0)-5-20 0 -2.5,54
6011  5.4  -1  -1.5 -87 7    63(-7)-7[-1.8][-0.1][2.7]1.6  7.6%:0%60RBLong12(3)97(-3)-34  10  24(3)RB0OpenLong   [1](2)-12 0 -0.5,72
 
6110  5.41  -1  -1.4 -86 7    68(0)-5[-1.8][-1.1][4.7]2.6  7.4%:0%60RBLong9(3)100(0)-29  29  21(3)RB0.3HoldLong   [1](2)117 0 0,79
6210  5.39  -1  -1.5 -87 7    68(0)-5[-1.8][-1.7][5.3]2.8  7.8%:0%60RBLong6(1)100(14)-44  1  18(4)BT0CloseShort   [1](1)122 19 -0.7,68
6310  5.41  -1  -1.4 -88 7    68(0)-5[-2.4][-3.3][3.3]0.3  7.4%:0%45RBLong5(1)86(16)-41  3  14(4)RB0.7OpenLong   [0](1)529 0 -0.3,60
6410  5.4  -1  -1.5 -90 7    67(-6)-5[-3][-3.7][-1.7]-3.7  7.6%:0%-20DTShort4(1)70(5)-52  -23  10(1)DP0.7SmallShort   [-1](0)415 0 -0.7,45
6510  5.38  -1.1  -1.6 -92 7    72(-6)-5[-3][-4.4][-3.3]-5.3  8%:0%-30DTShort3(0)65(-14)-72  -64  9(-1)DP0SmallShort   [-2](0)11 0 -1.7,29
 
6610  5.37  -1.1  -1.7 -93 7    76(-6)-5[-2.4][-4.1][-5]-6.3  8.2%:0%-60DTShort3(1)79(-16)-84  -84  10(-2)DT-0.3HoldShort   [-2](0)-6-18 -19 -2.3,24
6710  5.37  -1.1  -1.7 -91 7    81(-10)-5[-2.4][-4.9][9]3.8  8.2%:0%15RBLong2(1)95(-5)-84  -69  12(2)RB-0.3SmallLong   [-2](0)-21 0 -2.3,39
6810  5.37  -1.1  -1.7 -90 7    90(-5)-5[-3][-5.8][9.7]3.8  8.2%:0%25RBLong1(0)100(19)-101  -68  10(3)BT-0.3OpenLong   [-2](-1)012 -19 -2.7,45
6910  5.42  -0.9  -1.5 -91 7    94(0)-5[-3][-6.9][8]2  7.2%:0%45RBLong1(1)81(20)-67  -30  7(4)RB1OpenLong   [-2](-2)1025 93 -1,45
7010  5.39  -1  -1.6 -95 7    94(0)-5[-2.4][-7][-7]-9.2  7.8%:0%-30DTShort0(0)61(4)-89  -73  3(0)DP0.2SmallShort   [-3](-4)18 0 -1.8,22
 
7110  5.37  -1.1  -1.8 -97 7    94(0)-5[-2.4][-6.3][-9]-10.4  8.2%:0%-40DTShort0(0)57(-19)-106  -105  3(-1)BT-0.2CloseShort   [-3](-4)-5-8 -19 -2.5,8
7210  5.34  -1.2  -2 -96 7    94(5)-5[-3][-5.7][-13.7]-13.7  8.8%:0%-70DTShort0(0)76(-20)-112  -106  4(0)DT-1HoldShort   [-2](-3)-10-5 -19 -2.8,7
739  5.38  -1.1  -1.9 -94 7    89(0)-6[-3][-5.2][-2.7]-5.2  8%:0%-50DTShort0(0)96(7)-102  -97  4(0)DT-0.5HoldShort?   [-2](-4)-13 -19 -2.5,16
749  5.41  -1  -1.7 -94 7    89(0)-6[-3][-5.6][-13.3]-13.4  7.4%:0%-60DTShort0(0)89(17)-91  -82  4(0)DT-0.2HoldShort?   [-2](-2)08 -92 -2,18
759  5.42  -0.9  -1.7 -94 7    89(0)-6[-3][-5.4][-6.7]-8.3  7.2%:0%-60DTShort0(0)72(16)-91  -90  4(-1)DP0SmallShort?   [-2](-2)-4-3 93 -2,10
 
769  5.39  -1  -1.9 -93 7    89(0)-6[-3.6][-5.5][-5.7]-7.7  7.8%:0%-70DTShort0(0)56(14)-107  -107  5(-3)DT-0.8HoldShort?   [-3](-2)-6-3 -128 -2.8,6
779  5.41  -1  -1.8 -89 7    89(0)-6[-3][-5.2][5]0.6  7.4%:0%5RBLong0(0)42(0)-98  -107  8(-3)BT-0.8CloseShort?   [-3](-1)-4-4 0 -2.5,6
789  5.45  -0.8  -1.6 -86 7    89(0)-6[-2.4][-5.7][4.7]0.2  6.6%:0%15RBLong0(0)42(5)-72  -82  11(-4)BT0.2CloseShort?   [-3](-1)04 93 -1.5,6
7915  5.44  -0.9  -1.5 -85 7    89(5)-7[-1.8][-6.6][-4]-6.7  6.8%:0%-40DTShort0(-10)37(5)-79  -97  15(-4)DP0SmallShort?   [-4](-2)-10 -18 -2,3
8015  5.44  -0.9  -1.6 -85 7    84(6)-7[-1.2][-6.7][-4]-6.6  6.8%:0%-30DTShort10(-18)32(17)-73  -94  19(-5)DP0SmallShort?   [-4](-3)06 -18 -2,6
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA