|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $4.2900 One month high (close): $5.5650
PTON Daily Change: 2.75% Daily StdDev 4.73% PTON EMA_5_Trend: -0.37% 10Minute StdDev: $0.0643
Latest Price : $5.42(2.75%) | Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 15 | 5.08 | 5.3 | 5.35(0.19) | 5.34(0.38) | 5.38(0.19) | 5.43 | 0.9 | | 11 | 17(0.4) | 50 | [4] | [12] | [8] | 65 | -1 | UT | 0.8 | OpenLong? | | (4) | 4 | 4 | 22 | 20 | 1.3,82 | 58 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.35(hourly_sma_20 -1.47%) 5.34(hourly_sma_10 -1.66%) 5.3(daily_ema_10 -2.39%) 5.08(daily_ema_20 -6.45%)
Resistance Levels:
|
| | | 2 | Nov/27 | 14 | 5.08 | 5.3 | 5.35(0) | 5.34(0) | 5.37(0.75) | 5.42 | 0.9 | | 11 | 17(0.1) | 50 | [0] | [19] | [10] | 49 | 350 | UR | 0.8 | SmallShort | | (4) | 16 | 15 | 20 | 19 | 1.3,66 | 58 | | 3 | Nov/27 | 13 | 5.08 | 5.3 | 5.34(0.19) | 5.32(0.19) | 5.33(0.19) | 5.38 | 0.8 | | 11 | 17(-1.3) | 50 | [4] | [10] | [17] | 18 | -80 | UT | 0.8 | OpenLong | | (0) | 4 | 19 | 7 | 20 | 0.7,50 | 58 | | 4 | Nov/27 | 12 | 5.08 | 5.3 | 5.34(0) | 5.31(-0.19) | 5.32(0.19) | 5.33 | 0.7 | | 11 | 18(-0.6) | 50 | [0] | [5] | [0] | -1 | 50 | UT | 0.2 | OpenLong | | (4) | 4 | -4 | 18 | -19 | 0,49 | 58 | | 5 | Nov/27 | 11 | 5.08 | 5.3 | 5.33(0.19) | 5.32(-0.19) | 5.32(0) | 5.34 | 0.7 | | 11 | 18(0) | 50 | [4] | [2] | [5] | -12 | -180 | UT | 0.4 | OpenLong | | (0) | 0 | -11 | 5 | 20 | 0.1,36 | 58 | | | | |
| 6 | Nov/27 | 10 | 5.08 | 5.3 | 5.32(-0.19) | 5.32(0) | 5.31(0.57) | 5.37 | 0.8 | | 11 | 18(-3) | 50 | [-4] | [14] | [25] | -2 | 441 | UR | 0.9 | SmallShort | | (4) | 12 | 50 | 11 | 20 | 0.7,31 | 58 | | 7 | Nov/27 | 9 | 5.08 | 5.3 | 5.33(-0.37) | 5.33(-0.56) | 5.28(-0.38) | 5.24 | 0.4 | | 11 | 21(-2.4) | -10 | [-8] | [-13] | [-13] | -55 | 121 | DT | -0.5 | OpenShort? | | (-7) | -8 | -26 | -8 | -20 | -1.1,23 | 58 | | 8 | Nov/24 | 12 | 5.03 | 5.22 | 5.35(-0.19) | 5.33(0) | 5.3(-0.19) | 5.31 | 0.7 | | 9 | 24(-1) | 25 | [-4] | [-2] | [2] | -26 | 80 | RG | 0.1 | Wait | | (-4) | -4 | 0 | 9 | 0 | -0.5,37 | 52 | | 9 | Nov/24 | 11 | 5.03 | 5.22 | 5.36(-0.19) | 5.33(0) | 5.31(-0.19) | 5.31 | 0.7 | | 9 | 25(-1.7) | 0 | [-4] | [-2] | [-12] | -35 | 60 | RG | 0 | Wait | | (-4) | -4 | -4 | -5 | -20 | -0.5,28 | 52 | | 10 | Nov/24 | 10 | 5.03 | 5.22 | 5.37(-0.19) | 5.33(0) | 5.32(-0.37) | 5.32 | 0.7 | | 9 | 27(-1.4) | 20 | [-4] | [-6] | [2] | -32 | 15 | RG | 0 | Wait | | (-4) | -8 | 31 | -4 | -20 | -0.5,31 | 52 | | | | |
| 11 | Nov/24 | 9 | 5.03 | 5.22 | 5.38(-0.19) | 5.33(0) | 5.34(-0.93) | 5.24 | 0.5 | | 9 | 28(0.2) | -10 | [-4] | [-18] | [-25] | -54 | -305 | DT | -0.9 | OpenShort? | | (-7) | -20 | -37 | -19 | -20 | -1.3,29 | 52 | | 12 | Nov/22 | 15 | 4.99 | 5.14 | 5.39(-0.37) | 5.33(0) | 5.39(-0.37) | 5.34 | 0.9 | | 7 | 28(-0.4) | -10 | [-8] | [-7] | [1] | -19 | 205 | DP | -0.5 | OpenShort? | | (-4) | -8 | 4 | -13 | 18 | -0.5,44 | 48 | | 13 | Nov/22 | 14 | 4.99 | 5.14 | 5.39(0) | 5.36(0.19) | 5.41(-0.18) | 5.33 | 0.8 | | 7 | 28(0.2) | 25 | [0] | [1] | [-15] | -20 | -190 | CR | -0.7 | HoldShort | | (-4) | -3 | -15 | -14 | -20 | -0.7,48 | 48 | | 14 | Nov/22 | 13 | 4.99 | 5.14 | 5.41(-0.18) | 5.35(0.38) | 5.42(0.37) | 5.37 | 0.9 | | 7 | 28(0) | 5 | [-3] | [12] | [-14] | 3 | 180 | RG | -0.4 | Wait | | (-4) | 7 | -22 | -1 | -20 | -0.3,60 | 48 | | 15 | Nov/22 | 12 | 4.99 | 5.14 | 5.42(0.18) | 5.33(0.19) | 5.4(0.37) | 5.43 | 1.1 | | 7 | 28(0.1) | 50 | [3] | [12] | [10] | 20 | -60 | UT | 0.3 | OpenLong | | (0) | 7 | -11 | 16 | 20 | 0.1,67 | 48 | | | | |
| 16 | Nov/22 | 11 | 4.99 | 5.14 | 5.42(0) | 5.32(-0.19) | 5.38(0.75) | 5.46 | 1.1 | | 7 | 28(-0.1) | 50 | [0] | [14] | [20] | 21 | 261 | UR | 0.7 | SmallShort | | (4) | 14 | 0 | 25 | 20 | 0.4,61 | 48 | | 17 | Nov/22 | 10 | 4.99 | 5.14 | 5.42(0) | 5.32(0) | 5.34(0.75) | 5.46 | 1.1 | | 7 | 28(0.1) | 50 | [0] | [16] | [30] | 6 | 261 | UR | 1.1 | SmallShort | | (0) | 14 | 34 | 20 | 20 | 0.4,46 | 48 | | 18 | Nov/22 | 9 | 4.99 | 5.14 | 5.42(0) | 5.33(-0.37) | 5.3(0.57) | 5.37 | 0.9 | | 7 | 28(0.1) | 50 | [0] | [9] | [17] | -29 | 60 | UR | 0.6 | SmallShort? | | (0) | 10 | 26 | 11 | 20 | -0.4,31 | 48 | | 19 | Nov/21 | 15 | 4.95 | 5.09 | 5.42(0) | 5.35(-0.56) | 5.27(0.19) | 5.3 | 0.9 | | 6 | 28(-0.5) | 50 | [0] | [0] | [6] | -53 | -155 | UR | 0.3 | SmallShort? | | (-4) | 4 | 0 | 7 | 20 | -1,22 | 59 | | 20 | Nov/21 | 14 | 4.95 | 5.09 | 5.42(0) | 5.38(-0.37) | 5.26(-0.19) | 5.3 | 0.9 | | 6 | 28(-0.6) | 35 | [0] | [-5] | [-0] | -55 | -245 | RG | 0.4 | Wait | | (0) | -4 | 4 | 10 | -20 | -1,20 | 59 | | | | |
| 21 | Nov/21 | 13 | 4.95 | 5.09 | 5.42(0) | 5.4(-0.55) | 5.27(-0.75) | 5.29 | 0.9 | | 6 | 29(-0.9) | 20 | [0] | [-17] | [-3] | -63 | -390 | DR | 0.2 | OpenShort | | (0) | -14 | 8 | -4 | -20 | -1,12 | 59 | | 22 | Nov/21 | 12 | 4.95 | 5.09 | 5.41(0.19) | 5.43(-0.37) | 5.31(-0.93) | 5.27 | 0.8 | | 6 | 30(-1.7) | 45 | [4] | [-18] | [-2] | -74 | -646 | DR | -0.3 | OpenShort | | (4) | -17 | 19 | -21 | -20 | -1.2,6 | 59 | | 23 | Nov/21 | 11 | 4.95 | 5.09 | 5.41(0) | 5.45(-0.55) | 5.36(-1.29) | 5.22 | 0.7 | | 6 | 31(-0.1) | -10 | [0] | [-27] | [-32] | -85 | -626 | DR | -1.1 | HoldShort | | (0) | -24 | -11 | -50 | -20 | -1.4,0 | 59 | | 24 | Nov/21 | 10 | 4.95 | 5.09 | 5.41(0) | 5.48(-0.36) | 5.43(-1.09) | 5.25 | 0.8 | | 6 | 32(0) | -10 | [0] | [-21] | [-24] | -52 | -531 | DR | -1.4 | OpenShort | | (0) | -20 | -19 | -42 | -20 | -1.2,28 | 59 | | 25 | Nov/21 | 9 | 4.95 | 5.09 | 5.41(0) | 5.5(-0.18) | 5.49(-0.72) | 5.3 | 0.9 | | 6 | 32(-0.1) | -10 | [0] | [-13] | [-49] | -11 | -355 | DR | -1.5 | OpenShort? | | (0) | -13 | -76 | -31 | -20 | -0.8,59 | 59 | | | | |
| 26 | Nov/20 | 15 | 4.93 | 5.04 | 5.4(0.19) | 5.51(0.36) | 5.53(-0.18) | 5.51 | 1.5 | | 7 | 32(-0.2) | 25 | [4] | [3] | [-12] | 64 | -16 | CR | -0.2 | HoldShort? | | (4) | -3 | -11 | -4 | -20 | 0.9,91 | 63 | | 27 | Nov/20 | 14 | 4.93 | 5.04 | 5.4(0) | 5.49(0.18) | 5.53(0) | 5.54 | 1.6 | | 7 | 32(-0.3) | 25 | [0] | [4] | [0] | 75 | 280 | UT | 0 | HoldLong | | (4) | 0 | -7 | -1 | 20 | 1.2,95 | 63 | | 28 | Nov/20 | 13 | 4.93 | 5.04 | 5.4(0) | 5.48(0.18) | 5.54(0.36) | 5.56 | 1.6 | | 7 | 32(1.1) | 35 | [0] | [11] | [4] | 81 | 405 | UR | 0.2 | SmallShort | | (0) | 7 | 7 | 2 | 18 | 1.4,96 | 63 | | 29 | Nov/20 | 12 | 4.93 | 5.04 | 5.39(0.19) | 5.47(0.55) | 5.52(0.36) | 5.54 | 1.6 | | 7 | 31(1.1) | 50 | [4] | [15] | [6] | 75 | 185 | UT | 0.2 | OpenLong | | (4) | 7 | 4 | 3 | 20 | 1.2,95 | 63 | | 30 | Nov/20 | 11 | 4.93 | 5.04 | 5.39(0) | 5.44(0.37) | 5.5(0.36) | 5.53 | 1.5 | | 7 | 30(0.4) | 25 | [0] | [12] | [-4] | 79 | 365 | CR | 0.3 | OpenShort | | (0) | 7 | -4 | 11 | -20 | 1.3,96 | 63 | | | | |
| 31 | Nov/20 | 10 | 4.93 | 5.04 | 5.38(-0.19) | 5.42(0.56) | 5.48(0.55) | 5.54 | 1.6 | | 7 | 30(-0.8) | 25 | [-4] | [17] | [5] | 75 | 601 | UR | 0.5 | SmallShort | | (0) | 10 | -7 | 17 | 20 | 1.4,90 | 63 | | 32 | Nov/20 | 9 | 4.93 | 5.04 | 5.39(0.19) | 5.39(0.75) | 5.45(0.74) | 5.56 | 1.6 | | 7 | 30(0.6) | 50 | [4] | [24] | [21] | 65 | 315 | UT | 0.9 | OpenLong? | | (0) | 14 | 37 | 16 | 20 | 1.4,80 | 63 | | 33 | Nov/17 | 15 | 4.88 | 4.98 | 5.38(0.19) | 5.35(0.56) | 5.45(0) | 5.46 | 1.6 | | 6 | 30(-2.1) | 50 | [4] | [8] | [9] | 45 | -26 | UT | 0.4 | OpenLong? | | (0) | 0 | 11 | 12 | 20 | 0.7,77 | 64 | | 34 | Nov/17 | 14 | 4.88 | 4.98 | 5.37(0.19) | 5.32(0.38) | 5.41(0.56) | 5.43 | 1.5 | | 6 | 32(-3.3) | 50 | [4] | [16] | [5] | 23 | 60 | UT | 0.2 | OpenLong | | (4) | 10 | 4 | 4 | 20 | 0.5,60 | 64 | | 35 | Nov/17 | 13 | 4.88 | 4.98 | 5.36(0.37) | 5.3(0.19) | 5.38(0.56) | 5.42 | 1.5 | | 6 | 35(-6) | 50 | [7] | [15] | [17] | 18 | -105 | UT | 0.3 | OpenLong | | (4) | 10 | 19 | 2 | 20 | 0.5,55 | 64 | | | | |
| 36 | Nov/17 | 12 | 4.88 | 4.98 | 5.34(0.38) | 5.3(0) | 5.35(0.56) | 5.37 | 1.3 | | 6 | 41(-5.8) | 50 | [7] | [14] | [7] | 10 | -160 | UT | 0.1 | OpenLong | | (7) | 10 | -4 | 6 | 20 | 0.2,55 | 64 | | 37 | Nov/17 | 11 | 4.88 | 4.98 | 5.32(0.57) | 5.29(-0.38) | 5.32(0.76) | 5.38 | 1.4 | | 6 | 47(-5.6) | 50 | [10] | [15] | [9] | 10 | -235 | UT | 0.3 | OpenLong | | (11) | 14 | -18 | 8 | 20 | 0.3,52 | 64 | | 38 | Nov/17 | 10 | 4.88 | 4.98 | 5.29(0.57) | 5.29(0) | 5.28(0.76) | 5.43 | 1.5 | | 6 | 53(-4.2) | 50 | [10] | [18] | [33] | 12 | -86 | UT | 0.8 | OpenLong | | (8) | 14 | 41 | 8 | 20 | 0.7,44 | 64 | | 39 | Nov/17 | 9 | 4.88 | 4.98 | 5.26(0.38) | 5.31(-0.19) | 5.24(0.38) | 5.32 | 1.2 | | 6 | 57(-7) | 50 | [7] | [9] | [6] | -7 | -150 | UT | 0.4 | OpenLong? | | (11) | 7 | 23 | 0 | -19 | 0.3,36 | 64 | | 40 | Nov/16 | 15 | 4.85 | 4.94 | 5.24(0.38) | 5.32(-0.56) | 5.22(-0.19) | 5.26 | 1.2 | | 4 | 64(-9.2) | 50 | [7] | [-6] | [6] | -15 | -351 | RG | 0.2 | Wait? | | (8) | -4 | 8 | -8 | 20 | 0.1,33 | 67 | | | | |
| 41 | Nov/16 | 14 | 4.85 | 4.94 | 5.22(0.77) | 5.35(-0.56) | 5.23(-0.57) | 5.24 | 1.1 | | 4 | 73(-16) | 50 | [14] | [-12] | [-1] | -12 | -797 | DR | 0 | OpenShort | | (8) | -10 | 23 | -12 | -20 | 0.1,36 | 67 | | 42 | Nov/16 | 13 | 4.85 | 4.94 | 5.18(0.78) | 5.38(-0.74) | 5.26(-1.5) | 5.18 | 1 | | 4 | 89(-13) | 30 | [14] | [-30] | [-13] | -7 | -1057 | DR | -0.3 | OpenShort | | (15) | -27 | -15 | -17 | -20 | 0,43 | 67 | | 43 | Nov/16 | 12 | 4.85 | 4.94 | 5.14(0.78) | 5.38(0) | 5.34(-0.93) | 5.22 | 1.1 | | 4 | 102(-10.3) | 15 | [14] | [-13] | [-24] | 8 | -767 | DR | -0.3 | OpenShort | | (19) | -17 | -8 | -18 | -20 | 0.2,53 | 67 | | 44 | Nov/16 | 11 | 4.85 | 4.94 | 5.1(0.79) | 5.42(0.18) | 5.39(-0.74) | 5.24 | 1.1 | | 4 | 112(-7.7) | 10 | [14] | [-8] | [-33] | 24 | -622 | DR | -0.4 | OpenShort | | (16) | -14 | -23 | -18 | -20 | 0.4,64 | 67 | | 45 | Nov/16 | 10 | 4.85 | 4.94 | 5.06(1) | 5.41(0.56) | 5.43(-0.73) | 5.3 | 1.3 | | 4 | 120(-5.5) | -5 | [18] | [-3] | [-40] | 43 | -607 | DR | -0.3 | OpenShort | | (20) | -13 | -30 | -10 | -20 | 0.6,78 | 67 | | | | |
| 46 | Nov/16 | 9 | 4.85 | 4.94 | 5.01(1.01) | 5.38(0.75) | 5.47(-0.73) | 5.38 | 1.6 | | 4 | 125(-3.2) | 0 | [18] | [-1] | [-31] | 62 | -347 | DR | -0.2 | OpenShort? | | (20) | -13 | -65 | -5 | -20 | 0.9,89 | 67 | | 47 | Nov/15 | 15 | 4.81 | 4.94 | 4.96(1.22) | 5.34(1.33) | 5.51(0.18) | 5.56 | 2.3 | | 7 | 129(-6.6) | 50 | [22] | [24] | [10] | 77 | 133 | UT | 0.1 | HoldLong? | | (24) | 3 | 29 | -5 | 18 | 1.4,92 | 66 | | 48 | Nov/15 | 14 | 4.81 | 4.94 | 4.9(0.82) | 5.27(1.15) | 5.5(0.73) | 5.48 | 2.1 | | 7 | 135(3.9) | 50 | [15] | [31] | [20] | 74 | 594 | UT | -0 | OpenLong | | (25) | 13 | 22 | 25 | 20 | 1.3,91 | 66 | | 49 | Nov/15 | 13 | 4.81 | 4.94 | 4.86(1.04) | 5.21(1.17) | 5.46(1.11) | 5.42 | 1.9 | | 7 | 131(3.6) | 50 | [19] | [39] | [-14] | 77 | 453 | CR | -0.1 | OpenShort | | (17) | 20 | -33 | 26 | -20 | 1.3,94 | 66 | | 50 | Nov/15 | 12 | 4.81 | 4.94 | 4.81(1.26) | 5.15(1.18) | 5.4(2.08) | 5.51 | 2.2 | | 7 | 128(7.4) | 50 | [23] | [57] | [15] | 91 | 784 | UT | 0.3 | OpenLong | | (25) | 38 | -25 | 30 | 20 | 1.7,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|