|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $4.2900 One month high (close): $5.4650
PTON Daily Change: 1.79% Daily StdDev 5.05% PTON EMA_5_Trend: -2.67% 10Minute StdDev: $0.1672
Latest Price : $4.55(1.79%) | Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -0.9
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 4.81 | 4.84 | 4.59(-0.22) | 4.44(-0.22) | 4.42(0.45) | 4.5 | -1.1 | | -0 | 60(-2.7) | 30 | [-4] | [6] | [21] | -41 | 123 | UR | 0.5 | SmallShort? | | (-9) | 9 | 28 | 14 | 20 | -0.6,24 | 50 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces: 4.84(daily_ema_10 7.56%)
Down Forces: 4.44(hourly_sma_10 -1.33%)
Support Levels:
Resistance Levels: 4.59(weak_hourly_sma_20 2%) 4.81(daily_ema_20 6.89%)
|
| | | 2 | Nov/10 | 14 | 4.81 | 4.84 | 4.6(-0.43) | 4.45(-0.45) | 4.4(0.23) | 4.44 | -1.4 | | -0 | 63(-1) | 0 | [-9] | [-2] | [14] | -60 | 124 | RG | 0.2 | Wait | | (-9) | 5 | 19 | 12 | 20 | -0.9,13 | 50 | | 3 | Nov/10 | 13 | 4.81 | 4.84 | 4.62(-0.43) | 4.47(-0.67) | 4.39(-0.45) | 4.4 | -1.5 | | -0 | 64(1.3) | -40 | [-9] | [-17] | [-2] | -77 | -172 | DT | 0.1 | OpenShort | | (-9) | -9 | 0 | 9 | -20 | -1.3,6 | 50 | | 4 | Nov/10 | 12 | 4.81 | 4.84 | 4.64(-0.43) | 4.5(-0.44) | 4.41(-0.45) | 4.4 | -1.5 | | -0 | 62(2.1) | -15 | [-9] | [-15] | [13] | -82 | -212 | DP | -0.1 | OpenShort | | (-13) | -9 | 19 | 5 | 20 | -1.4,3 | 50 | | 5 | Nov/10 | 11 | 4.81 | 4.84 | 4.66(-0.64) | 4.52(-0.88) | 4.43(-0.89) | 4.36 | -1.7 | | -0 | 60(3.1) | -50 | [-13] | [-29] | [-9] | -95 | -234 | DT | -0.4 | OpenShort | | (-9) | -18 | -5 | -1 | -20 | -1.8,0 | 50 | | | | |
| 6 | Nov/10 | 10 | 4.81 | 4.84 | 4.69(-0.85) | 4.56(-0.87) | 4.47(-0.89) | 4.37 | -1.6 | | -0 | 57(-2.2) | -50 | [-17] | [-30] | [-16] | -103 | -74 | DT | -0.6 | CloseShort | | (-13) | -18 | -23 | -3 | -20 | -2.1,0 | 50 | | 7 | Nov/10 | 9 | 4.81 | 4.84 | 4.73(-0.63) | 4.6(-0.86) | 4.51(-0.88) | 4.42 | -1.4 | | -0 | 59(0.7) | -50 | [-13] | [-29] | [-27] | -98 | -259 | DT | -0.6 | HoldShort? | | (-13) | -17 | -32 | -0 | -20 | -1.9,0 | 50 | | 8 | Nov/9 | 15 | 4.82 | 4.82 | 4.76(-0.42) | 4.64(-0.43) | 4.55(-0.66) | 4.49 | -1.2 | | -2 | 59(1.5) | -50 | [-8] | [-20] | [-10] | -93 | -326 | DT | -0.4 | OpenShort? | | (-13) | -13 | -14 | 0 | -20 | -1.7,0 | 46 | | 9 | Nov/9 | 14 | 4.82 | 4.82 | 4.78(-0.62) | 4.66(-0.85) | 4.58(-0.65) | 4.52 | -1.1 | | -2 | 57(2.3) | -50 | [-12] | [-25] | [-7] | -93 | -95 | DT | -0.4 | OpenShort | | (-13) | -13 | -5 | -2 | -20 | -1.7,0 | 46 | | 10 | Nov/9 | 13 | 4.82 | 4.82 | 4.81(-0.41) | 4.7(-0.63) | 4.61(-1.07) | 4.53 | -1.1 | | -2 | 55(4.8) | -50 | [-8] | [-30] | [-16] | -97 | -443 | DT | -0.5 | OpenShort | | (-8) | -21 | -27 | 0 | -20 | -1.9,1 | 46 | | | | |
| 11 | Nov/9 | 12 | 4.82 | 4.82 | 4.83(-0.21) | 4.73(-0.63) | 4.66(-0.64) | 4.59 | -0.9 | | -2 | 50(3.8) | -50 | [-4] | [-21] | [-11] | -94 | -451 | DT | -0.5 | OpenShort | | (-8) | -13 | -22 | 1 | -20 | -1.8,1 | 46 | | 12 | Nov/9 | 11 | 4.82 | 4.82 | 4.84(-0.41) | 4.76(-0.21) | 4.69(-0.64) | 4.64 | -0.7 | | -2 | 46(2) | -50 | [-8] | [-18] | [-11] | -88 | -170 | DT | -0.4 | OpenShort | | (-4) | -13 | 5 | -1 | -20 | -1.6,2 | 46 | | 13 | Nov/9 | 10 | 4.82 | 4.82 | 4.86(-0.41) | 4.77(-0.42) | 4.72(-0.63) | 4.63 | -0.7 | | -2 | 44(4.6) | -50 | [-8] | [-19] | [-12] | -98 | -225 | DT | -0.8 | OpenShort | | (-8) | -13 | -22 | -5 | -20 | -1.9,0 | 46 | | 14 | Nov/9 | 9 | 4.82 | 4.82 | 4.88(-0.2) | 4.79(-0.42) | 4.75(-0.63) | 4.68 | -0.5 | | -2 | 40(3.2) | -50 | [-4] | [-18] | [-23] | -98 | -366 | DT | -0.7 | OpenShort? | | (-8) | -13 | -30 | -4 | -20 | -1.9,0 | 46 | | 15 | Nov/8 | 15 | 4.85 | 4.83 | 4.89(-0.41) | 4.81(-0.21) | 4.78(-0.42) | 4.75 | -0.3 | | -2 | 37(0.5) | -50 | [-8] | [-13] | [-7] | -85 | 3 | DT | -0.3 | HoldShort? | | (-4) | -8 | -9 | -2 | -20 | -1.4,0 | 51 | | | | |
| 16 | Nov/8 | 14 | 4.85 | 4.83 | 4.91(-0.2) | 4.82(-0.62) | 4.8(-0.41) | 4.77 | -0.3 | | -2 | 36(-1.3) | -25 | [-4] | [-16] | [6] | -83 | -192 | DP | -0.3 | OpenShort | | (-4) | -8 | 4 | -7 | 20 | -1.3,0 | 51 | | 17 | Nov/8 | 13 | 4.85 | 4.83 | 4.92(-0.4) | 4.85(-0.61) | 4.82(-0.21) | 4.76 | -0.3 | | -2 | 37(0.6) | -40 | [-8] | [-12] | [0] | -85 | 12 | DT | -0.6 | HoldShort | | (-8) | -4 | -4 | -10 | 20 | -1.5,3 | 51 | | 18 | Nov/8 | 12 | 4.85 | 4.83 | 4.94(-0.4) | 4.88(-0.41) | 4.83(-0.21) | 4.77 | -0.3 | | -2 | 37(-2.7) | -50 | [-8] | [-10] | [-12] | -78 | 2 | DT | -0.6 | HoldShort | | (-8) | -4 | -25 | -2 | -20 | -1.6,12 | 51 | | 19 | Nov/8 | 11 | 4.85 | 4.83 | 4.96(-0.4) | 4.9(-0.41) | 4.84(0.21) | 4.83 | -0.1 | | -2 | 39(-3.8) | -50 | [-8] | [-2] | [-9] | -63 | 185 | DT | -0.1 | OpenShort | | (-8) | 4 | -21 | 6 | -20 | -1.1,15 | 51 | | 20 | Nov/8 | 10 | 4.85 | 4.83 | 4.98(-0.4) | 4.9(0) | 4.83(-0.21) | 4.88 | 0.1 | | -2 | 43(-3.8) | -50 | [-8] | [-6] | [0] | -55 | 142 | DT | 0.4 | OpenShort | | (-8) | -4 | 21 | 11 | -20 | -0.8,15 | 51 | | | | |
| 21 | Nov/8 | 9 | 4.85 | 4.83 | 5(-0.4) | 4.92(-0.2) | 4.84(-1.02) | 4.83 | -0.1 | | -2 | 47(-1.3) | -50 | [-8] | [-25] | [-3] | -73 | -198 | DT | -0.1 | OpenShort? | | (-8) | -20 | -4 | -1 | -20 | -1.2,7 | 51 | | 22 | Nov/7 | 15 | 4.88 | 4.82 | 5.02(-0.59) | 4.93(-0.4) | 4.89(-0.81) | 4.84 | -0.1 | | -3 | 48(-4.9) | -50 | [-12] | [-23] | [-10] | -80 | 22 | DT | -0.4 | HoldShort? | | (-8) | -16 | 13 | -12 | -20 | -1.3,3 | 53 | | 23 | Nov/7 | 14 | 4.88 | 4.82 | 5.05(-0.59) | 4.95(-0.2) | 4.93(-0.8) | 4.81 | -0.2 | | -3 | 53(-2.6) | -50 | [-12] | [-21] | [-16] | -87 | -99 | DT | -0.8 | HoldShort | | (-12) | -16 | 0 | -24 | -20 | -1.5,1 | 53 | | 24 | Nov/7 | 13 | 4.88 | 4.82 | 5.08(-0.78) | 4.96(-0.2) | 4.97(-0.8) | 4.81 | -0.2 | | -3 | 56(-5.3) | -50 | [-16] | [-22] | [-26] | -70 | 37 | DT | -1 | OpenShort | | (-16) | -16 | -38 | -11 | -20 | -1.6,20 | 53 | | 25 | Nov/7 | 12 | 4.88 | 4.82 | 5.12(-0.58) | 4.97(-0.4) | 4.97(0) | 4.9 | 0.1 | | -3 | 61(-7.6) | -50 | [-12] | [-7] | [-20] | -45 | 137 | DT | -0.6 | OpenShort | | (-12) | 0 | -76 | 3 | 20 | -1.2,35 | 53 | | | | |
| 26 | Nov/7 | 11 | 4.88 | 4.82 | 5.15(-0.39) | 4.99(-0.2) | 5.01(0.6) | 5.09 | 0.7 | | -3 | 69(-2.4) | -5 | [-8] | [8] | [18] | -16 | 408 | UR | 0.4 | SmallShort | | (-12) | 12 | 16 | 16 | 20 | -0.3,42 | 53 | | 27 | Nov/7 | 10 | 4.88 | 4.82 | 5.17(-0.19) | 4.99(0) | 4.98(0.4) | 5.05 | 0.6 | | -3 | 71(0.2) | 15 | [-4] | [7] | [18] | -36 | 54 | UR | 0.3 | SmallShort | | (-8) | 8 | 20 | 14 | 20 | -0.6,29 | 53 | | 28 | Nov/7 | 9 | 4.88 | 4.82 | 5.17(0) | 5(-0.4) | 4.96(0.2) | 5 | 0.4 | | -3 | 71(-1.2) | 20 | [0] | [-0] | [6] | -53 | -301 | UR | 0.2 | SmallShort? | | (-4) | 4 | 0 | 6 | 20 | -0.8,17 | 53 | | 29 | Nov/6 | 15 | 4.9 | 4.82 | 5.18(0.19) | 5.02(-0.4) | 4.95(0.2) | 5 | 0.3 | | -2 | 72(-4.8) | 50 | [4] | [2] | [21] | -63 | -487 | UT | 0.2 | OpenLong? | | (0) | 4 | 46 | 0 | 20 | -0.8,7 | 47 | | 30 | Nov/6 | 14 | 4.9 | 4.82 | 5.17(0.19) | 5.04(-0.79) | 4.94(-0.8) | 4.89 | -0 | | -2 | 77(-2.1) | -5 | [4] | [-22] | [-13] | -78 | -921 | DR | -0.2 | HoldShort | | (4) | -16 | -21 | -8 | -20 | -1.2,2 | 47 | | | | |
| 31 | Nov/6 | 13 | 4.9 | 4.82 | 5.16(0.19) | 5.08(-0.59) | 4.98(-0.8) | 4.94 | 0.1 | | -2 | 79(-4.6) | 0 | [4] | [-20] | [-11] | -71 | -811 | DR | -0.2 | OpenShort | | (4) | -16 | -12 | -11 | -20 | -0.9,2 | 47 | | 32 | Nov/6 | 12 | 4.9 | 4.82 | 5.15(0.19) | 5.11(-0.97) | 5.02(-0.4) | 4.97 | 0.2 | | -2 | 84(-6.4) | 30 | [4] | [-16] | [3] | -64 | -634 | RG | -0.2 | Wait | | (4) | -8 | 12 | -17 | 20 | -0.7,4 | 47 | | 33 | Nov/6 | 11 | 4.9 | 4.82 | 5.14(0.39) | 5.16(-0.77) | 5.04(-0.98) | 4.94 | 0.1 | | -2 | 90(-4.7) | 15 | [8] | [-24] | [-14] | -53 | -1011 | DR | -0.4 | OpenShort | | (4) | -20 | -8 | -17 | -20 | -0.7,15 | 47 | | 34 | Nov/6 | 10 | 4.9 | 4.82 | 5.12(0.2) | 5.2(-1.33) | 5.09(-1.36) | 4.96 | 0.2 | | -2 | 95(-5.1) | -15 | [4] | [-38] | [-32] | -38 | -838 | DR | -0.5 | OpenShort | | (8) | -27 | -60 | -13 | -20 | -0.6,27 | 47 | | 35 | Nov/6 | 9 | 4.9 | 4.82 | 5.11(0.39) | 5.27(-0.75) | 5.16(-0.39) | 5.11 | 0.7 | | -2 | 100(-5.3) | 25 | [8] | [-12] | [-0] | -14 | -479 | RG | -0.2 | Wait? | | (8) | -8 | 0 | -12 | 20 | 0,36 | 47 | | | | |
| 36 | Nov/3 | 15 | 4.91 | 4.79 | 5.09(0.39) | 5.31(-0.75) | 5.18(-0.58) | 5.11 | 0.7 | | -2 | 105(-3.4) | 0 | [8] | [-16] | [-12] | -2 | -483 | DR | -0.2 | OpenShort? | | (12) | -12 | 12 | -9 | -20 | 0.1,46 | 51 | | 37 | Nov/3 | 14 | 4.91 | 4.79 | 5.07(0.4) | 5.35(-0.19) | 5.21(-1.33) | 5.08 | 0.6 | | -2 | 109(-2.8) | -20 | [8] | [-25] | [-40] | 1 | -694 | DR | -0.4 | OpenShort | | (8) | -27 | -51 | -12 | -20 | 0,51 | 51 | | 38 | Nov/3 | 13 | 4.91 | 4.79 | 5.05(0.6) | 5.36(0.37) | 5.28(-0.75) | 5.21 | 1 | | -2 | 111(-1.7) | -35 | [12] | [-7] | [-34] | 22 | -453 | DR | -0.2 | OpenShort | | (8) | -15 | -12 | -7 | -20 | 0.5,59 | 51 | | 39 | Nov/3 | 12 | 4.91 | 4.79 | 5.02(0.4) | 5.34(0.95) | 5.32(-1.12) | 5.24 | 1.1 | | -2 | 113(-1) | -35 | [8] | [-10] | [-22] | 26 | -225 | DR | -0.2 | OpenShort | | (12) | -22 | -4 | -14 | -20 | 0.6,61 | 51 | | 40 | Nov/3 | 11 | 4.91 | 4.79 | 5(0.6) | 5.29(0.95) | 5.38(-1.28) | 5.25 | 1.1 | | -2 | 114(0.4) | -20 | [12] | [-12] | [-19] | 36 | -400 | DR | -0.4 | OpenShort | | (12) | -26 | 4 | -14 | -20 | 0.7,68 | 51 | | | | |
| 41 | Nov/3 | 10 | 4.91 | 4.79 | 4.97(0.4) | 5.24(0.96) | 5.45(-0.73) | 5.24 | 1.1 | | -2 | 114(0.5) | -45 | [8] | [-2] | [-43] | 44 | -32 | DR | -0.6 | OpenShort | | (8) | -15 | -72 | -20 | -20 | 0.8,74 | 51 | | 42 | Nov/3 | 9 | 4.91 | 4.79 | 4.95(0.81) | 5.19(1.57) | 5.49(0.73) | 5.43 | 1.7 | | -2 | 113(5.4) | 50 | [16] | [36] | [2] | 69 | 354 | UT | -0.2 | OpenLong? | | (17) | 15 | 8 | -19 | 20 | 1.4,84 | 51 | | 43 | Nov/2 | 15 | 4.9 | 4.74 | 4.91(0.82) | 5.11(1.39) | 5.45(1.87) | 5.41 | 1.7 | | -2 | 108(5.4) | 40 | [16] | [58] | [-17] | 79 | 673 | CR | -0.1 | OpenShort? | | (17) | 37 | -52 | -17 | 20 | 1.5,91 | 60 | | 44 | Nov/2 | 14 | 4.9 | 4.74 | 4.87(0.83) | 5.04(1.82) | 5.35(2.88) | 5.55 | 2.2 | | -2 | 102(13.2) | 50 | [17] | [82] | [20] | 103 | 1292 | UT | 0.7 | HoldLong | | (17) | 58 | -26 | -13 | 20 | 2.2,98 | 60 | | 45 | Nov/2 | 13 | 4.9 | 4.74 | 4.83(1.05) | 4.95(1.85) | 5.2(3.38) | 5.62 | 2.4 | | -2 | 89(22.9) | 50 | [21] | [94] | [57] | 125 | 1440 | UT | 1.6 | HoldLong | | (26) | 68 | 75 | 2 | 20 | 3,100 | 60 | | | | |
| 46 | Nov/2 | 12 | 4.9 | 4.74 | 4.78(1.06) | 4.86(1.46) | 5.03(2.86) | 5.42 | 1.7 | | -2 | 66(20) | 50 | [21] | [80] | [63] | 130 | 1002 | UT | 2 | HoldLong | | (17) | 57 | 62 | 16 | 20 | 3.2,100 | 60 | | 47 | Nov/2 | 11 | 4.9 | 4.74 | 4.73(0.64) | 4.79(1.27) | 4.89(2.52) | 5.26 | 1.2 | | -2 | 46(21.3) | 50 | [13] | [69] | [89] | 142 | 1110 | UT | 2.7 | HoldLong | | (13) | 50 | 141 | 25 | 20 | 3.8,97 | 60 | | 48 | Nov/2 | 10 | 4.9 | 4.74 | 4.7(0.43) | 4.73(0.42) | 4.77(0.85) | 4.92 | 0.1 | | -2 | 25(4.3) | 50 | [9] | [26] | [39] | 120 | 255 | UT | 2 | HoldLong | | (9) | 17 | 60 | 40 | 20 | 2.9,97 | 60 | | 49 | Nov/2 | 9 | 4.9 | 4.74 | 4.68(0.21) | 4.73(0) | 4.73(0.42) | 4.78 | -0.4 | | -2 | 21(-5.9) | 40 | [4] | [12] | [16] | 83 | 107 | UT | 0.8 | HoldLong? | | (4) | 8 | -4 | 28 | 20 | 1.6,93 | 60 | | 50 | Nov/1 | 15 | 4.88 | 4.67 | 4.67(0.43) | 4.71(0.21) | 4.71(0.64) | 4.79 | -0.3 | | -8 | 27(-4.3) | 40 | [9] | [17] | [21] | 68 | -4 | UT | 1 | OpenLong? | | (9) | 13 | 26 | 23 | 20 | 1.5,80 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|