|
^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 15, 2023 |
| PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $5.0300 One month high (close): $7.4400
PTON Daily Change: -2.24% Daily StdDev 5.12% PTON EMA_5_Trend: -1.51% 10Minute StdDev: $0.1117
Latest Price : $5.03(-2.24%) | Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.2)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.4
| Fri. Sep. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 15 | 5.92 | 5.63 | 5.15(-0.39) | 5.07(-0.2) | 5.02(0.2) | 5.03 | -1.4 | | -14 | 17(-0.7) | -50 | [-8] | [-4] | [0] | -70 | 223 | DT | 0.1 | OpenShort? | | (-7) | 4 | 4 | 4 | -20 | -1.1,8 | 36 | Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -0.94%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.07(hourly_sma_10 0.8%) 5.15(hourly_sma_20 2.39%) 5.63(daily_ema_10 11.93%) 5.92(daily_ema_20 17.69%)
|
| 2 | Sep/15 | 14 | 5.92 | 5.63 | 5.17(-0.39) | 5.08(-0.39) | 5.01(-0.2) | 5.02 | -1.4 | | -14 | 17(-1.3) | -50 | [-8] | [-14] | [11] | -79 | 58 | DP | 0.1 | OpenShort | | (-4) | -4 | 11 | 3 | 20 | -1.4,6 | 36 | 3 | Sep/15 | 13 | 5.92 | 5.63 | 5.19(-0.38) | 5.1(-0.39) | 5.02(-0.79) | 4.99 | -1.5 | | -14 | 19(-1.2) | -50 | [-7] | [-25] | [-18] | -90 | -200 | DT | -0.3 | HoldShort | | (-11) | -15 | -15 | 2 | -20 | -1.7,3 | 36 | 4 | Sep/15 | 12 | 5.92 | 5.63 | 5.21(-0.57) | 5.12(-0.19) | 5.06(-0.59) | 5.03 | -1.4 | | -14 | 20(-1.8) | -50 | [-11] | [-20] | [0] | -81 | 82 | DT | -0.2 | HoldShort | | (-7) | -12 | 4 | 3 | -20 | -1.4,4 | 36 | 5 | Sep/15 | 11 | 5.92 | 5.63 | 5.24(-0.38) | 5.13(-0.39) | 5.09(-0.39) | 5.02 | -1.4 | | -14 | 22(0.4) | -50 | [-7] | [-18] | [-3] | -89 | -130 | DT | -0.5 | HoldShort | | (-11) | -8 | 4 | -6 | -20 | -1.6,1 | 36 | | | |
6 | Sep/15 | 10 | 5.92 | 5.63 | 5.26(-0.38) | 5.15(-0.39) | 5.11(-0.78) | 5.01 | -1.4 | | -14 | 21(1.8) | -50 | [-7] | [-25] | [-21] | -96 | -290 | DT | -0.7 | OpenShort | | (-7) | -15 | -22 | -6 | -20 | -1.9,2 | 36 | 7 | Sep/15 | 9 | 5.92 | 5.63 | 5.28(-0.19) | 5.17(-0.39) | 5.15(-0.58) | 5.07 | -1.3 | | -14 | 20(1.2) | -50 | [-4] | [-20] | [-16] | -91 | -353 | DT | -0.6 | OpenShort? | | (-7) | -11 | -37 | -4 | -20 | -1.7,2 | 36 | 8 | Sep/14 | 15 | 6.02 | 5.77 | 5.29(-0.19) | 5.19(-0.38) | 5.18(0.19) | 5.17 | -1.3 | | -13 | 18(0.3) | -45 | [-4] | [-5] | [8] | -72 | 13 | DP | -0.1 | OpenShort? | | (-4) | 4 | 4 | 3 | 20 | -1,3 | 47 | 9 | Sep/14 | 14 | 6.02 | 5.77 | 5.3(-0.19) | 5.21(-0.19) | 5.18(0) | 5.16 | -1.4 | | -13 | 18(0.6) | -50 | [-4] | [-6] | [-2] | -79 | -65 | DT | -0.1 | HoldShort | | (-4) | 0 | 0 | 0 | -20 | -1.2,1 | 47 | 10 | Sep/14 | 13 | 6.02 | 5.77 | 5.31(-0.19) | 5.22(-0.19) | 5.17(-0.19) | 5.16 | -1.4 | | -13 | 17(0.6) | -50 | [-4] | [-10] | [-2] | -80 | -132 | DT | -0.1 | HoldShort | | (-4) | -4 | -4 | 5 | -20 | -1.4,5 | 47 | | | |
11 | Sep/14 | 12 | 6.02 | 5.77 | 5.32(-0.37) | 5.23(-0.38) | 5.18(-0.38) | 5.17 | -1.3 | | -13 | 17(0.6) | -50 | [-7] | [-17] | [-7] | -80 | 5 | DT | -0.1 | HoldShort | | (-4) | -7 | -15 | 7 | -20 | -1.4,5 | 47 | 12 | Sep/14 | 11 | 6.02 | 5.77 | 5.34(-0.19) | 5.25(-0.38) | 5.2(-0.19) | 5.21 | -1.3 | | -13 | 16(-0.5) | -45 | [-4] | [-12] | [12] | -79 | -92 | DP | 0.1 | OpenShort | | (-4) | -4 | 18 | 8 | 20 | -1.3,4 | 47 | 13 | Sep/14 | 10 | 6.02 | 5.77 | 5.35(-0.37) | 5.27(-0.75) | 5.21(-0.76) | 5.16 | -1.4 | | -13 | 17(1.4) | -50 | [-7] | [-28] | [-8] | -95 | -175 | DT | -0.5 | OpenShort | | (-7) | -15 | -7 | -2 | -20 | -1.8,0 | 47 | 14 | Sep/14 | 9 | 6.02 | 5.77 | 5.37(-0.37) | 5.31(-0.56) | 5.25(-0.19) | 5.18 | -1.3 | | -13 | 15(0.1) | -50 | [-7] | [-15] | [-9] | -100 | -18 | DT | -0.7 | CloseShort? | | (-7) | -4 | -4 | -6 | -20 | -2,0 | 47 | 15 | Sep/13 | 15 | 6.12 | 5.88 | 5.39(-0.37) | 5.34(-0.56) | 5.26(-0.57) | 5.19 | -1.5 | | -13 | 15(0.5) | -50 | [-7] | [-22] | [-10] | -102 | -138 | DT | -0.7 | CloseShort? | | (-7) | -11 | -18 | -7 | -20 | -2.1,1 | 50 | | | |
16 | Sep/13 | 14 | 6.12 | 5.88 | 5.41(-0.18) | 5.37(-0.19) | 5.29(-0.38) | 5.24 | -1.4 | | -13 | 15(1.2) | -50 | [-4] | [-13] | [-17] | -90 | -220 | DT | -0.5 | OpenShort | | (-3) | -7 | -18 | 2 | -20 | -1.8,5 | 50 | 17 | Sep/13 | 13 | 6.12 | 5.88 | 5.42(-0.18) | 5.38(-0.19) | 5.31(-0.56) | 5.29 | -1.3 | | -13 | 14(0.2) | -50 | [-4] | [-17] | [-12] | -83 | -198 | DT | -0.2 | HoldShort | | (-3) | -11 | -7 | -1 | -20 | -1.5,5 | 50 | 18 | Sep/13 | 12 | 6.12 | 5.88 | 5.43(-0.18) | 5.38(0) | 5.34(-0.56) | 5.31 | -1.3 | | -13 | 13(-0.9) | -50 | [-4] | [-15] | [1] | -81 | -178 | DP | -0.4 | OpenShort | | (-3) | -11 | 11 | -8 | -19 | -1.4,4 | 50 | 19 | Sep/13 | 11 | 6.12 | 5.88 | 5.44(-0.37) | 5.39(-0.19) | 5.37(-0.92) | 5.28 | -1.3 | | -13 | 14(0.1) | -50 | [-7] | [-25] | [-17] | -95 | -148 | DT | -1 | HoldShort | | (-7) | -18 | -11 | -27 | -20 | -1.8,0 | 50 | 20 | Sep/13 | 10 | 6.12 | 5.88 | 5.46(-0.36) | 5.4(-0.18) | 5.42(-0.55) | 5.31 | -1.3 | | -13 | 14(0.4) | -50 | [-7] | [-18] | [-20] | -81 | -43 | DT | -1.2 | HoldShort | | (-7) | -11 | -14 | -26 | -20 | -1.7,12 | 50 | | | |
21 | Sep/13 | 9 | 6.12 | 5.88 | 5.48(-0.18) | 5.41(-0.18) | 5.45(-0.18) | 5.35 | -1.2 | | -13 | 14(-0.8) | -50 | [-4] | [-10] | [-14] | -58 | -103 | DT | -1.1 | OpenShort? | | (-3) | -4 | -28 | -17 | -18 | -1.5,30 | 50 | 22 | Sep/12 | 15 | 6.23 | 5.98 | 5.49(-0.18) | 5.42(-0.18) | 5.46(0.37) | 5.43 | -1.2 | | -12 | 15(-1.1) | -50 | [-4] | [2] | [4] | -14 | 169 | UR | -0.3 | SmallShort? | | (-3) | 7 | -17 | 12 | 20 | -0.6,51 | 34 | 23 | Sep/12 | 14 | 6.23 | 5.98 | 5.5(-0.36) | 5.42(0) | 5.44(0.37) | 5.48 | -1.1 | | -12 | 16(-3.6) | -50 | [-7] | [3] | [-2] | -4 | 418 | RG | 0.4 | Wait | | (-7) | 7 | -17 | 23 | 0 | -0.2,51 | 34 | 24 | Sep/12 | 13 | 6.23 | 5.98 | 5.52(-0.36) | 5.42(0) | 5.42(0.74) | 5.53 | -1.1 | | -12 | 19(-3.2) | -35 | [-7] | [10] | [31] | -7 | 573 | UR | 0.9 | SmallShort | | (-3) | 14 | 28 | 26 | 20 | 0.1,41 | 34 | 25 | Sep/12 | 12 | 6.23 | 5.98 | 5.54(-0.36) | 5.43(-0.18) | 5.38(0.19) | 5.45 | -1.2 | | -12 | 22(-1.8) | -50 | [-7] | [-2] | [16] | -49 | 251 | DP | 0.5 | OpenShort | | (-10) | 4 | 21 | 13 | 20 | -0.6,16 | 34 | | | |
26 | Sep/12 | 11 | 6.23 | 5.98 | 5.56(-0.36) | 5.44(-0.18) | 5.37(-0.37) | 5.39 | -1.3 | | -12 | 24(-0.8) | -50 | [-7] | [-13] | [-3] | -73 | -41 | DT | 0.1 | OpenShort | | (-7) | -7 | 14 | 7 | -20 | -1.1,5 | 34 | 27 | Sep/12 | 10 | 6.23 | 5.98 | 5.58(-0.53) | 5.45(-0.37) | 5.39(-0.37) | 5.35 | -1.3 | | -12 | 25(-0.7) | -50 | [-10] | [-16] | [-4] | -85 | 33 | DT | -0.2 | HoldShort | | (-7) | -7 | -4 | -0 | -20 | -1.4,0 | 34 | 28 | Sep/12 | 9 | 6.23 | 5.98 | 5.61(-0.36) | 5.47(-0.36) | 5.41(-0.55) | 5.36 | -1.3 | | -12 | 26(1.3) | -50 | [-7] | [-18] | [-4] | -88 | -223 | DT | -0.3 | OpenShort? | | (-10) | -11 | 4 | -4 | -20 | -1.5,0 | 34 | 29 | Sep/11 | 15 | 6.34 | 6.03 | 5.63(-0.35) | 5.49(-0.54) | 5.44(-0.73) | 5.35 | -1.4 | | -13 | 24(2.6) | -50 | [-7] | [-23] | [-12] | -93 | -331 | DT | -0.6 | OpenShort? | | (-7) | -14 | -21 | -10 | -20 | -1.7,0 | 32 | 30 | Sep/11 | 14 | 6.34 | 6.03 | 5.65(-0.7) | 5.52(-0.36) | 5.48(-0.72) | 5.41 | -1.3 | | -13 | 22(-2.5) | -50 | [-13] | [-23] | [-9] | -84 | 96 | DT | -0.5 | HoldShort | | (-10) | -14 | -14 | -9 | -20 | -1.5,4 | 32 | | | |
31 | Sep/11 | 13 | 6.34 | 6.03 | 5.69(-0.52) | 5.54(-0.36) | 5.52(0.18) | 5.45 | -1.3 | | -13 | 24(-1.8) | -50 | [-10] | [-5] | [-9] | -76 | 144 | DT | -0.4 | HoldShort | | (-10) | 3 | -14 | -5 | -20 | -1.4,9 | 32 | 32 | Sep/11 | 12 | 6.34 | 6.03 | 5.72(-0.52) | 5.56(-0.36) | 5.51(-0.18) | 5.49 | -1.2 | | -13 | 26(-1.8) | -50 | [-10] | [-12] | [-7] | -64 | 74 | DT | -0.1 | OpenShort | | (-10) | -3 | -10 | 0 | -20 | -1.2,16 | 32 | 33 | Sep/11 | 11 | 6.34 | 6.03 | 5.75(-0.52) | 5.58(-0.71) | 5.52(-0.54) | 5.52 | -1.2 | | -13 | 28(-1.8) | -50 | [-10] | [-22] | [3] | -56 | -15 | DP | 0 | OpenShort | | (-10) | -10 | -7 | 12 | 20 | -1.2,24 | 32 | 34 | Sep/11 | 10 | 6.34 | 6.03 | 5.78(-0.69) | 5.62(-0.53) | 5.55(-0.18) | 5.54 | -1.1 | | -13 | 30(-3.1) | -50 | [-13] | [-14] | [-1] | -60 | 223 | DT | -0 | OpenShort | | (-13) | -3 | -17 | 8 | 20 | -1.1,18 | 32 | 35 | Sep/11 | 9 | 6.34 | 6.03 | 5.82(-0.68) | 5.65(-0.35) | 5.56(-0.18) | 5.59 | -1.1 | | -13 | 33(-2.9) | -50 | [-13] | [-12] | [15] | -64 | 232 | DP | 0.1 | OpenShort? | | (-13) | -3 | 52 | 4 | -20 | -1,11 | 32 | | | |
36 | Sep/8 | 15 | 6.45 | 6.09 | 5.86(-1.01) | 5.67(-0.87) | 5.57(-0.71) | 5.44 | -1.4 | | -14 | 36(-3.8) | -50 | [-19] | [-28] | [-18] | -91 | 108 | DT | -0.5 | HoldShort? | | (-13) | -13 | -34 | -3 | -20 | -1.7,2 | 33 | 37 | Sep/8 | 14 | 6.45 | 6.09 | 5.92(-0.84) | 5.72(-0.52) | 5.61(-0.53) | 5.54 | -1.3 | | -14 | 40(-3) | -50 | [-16] | [-21] | [-16] | -83 | 61 | DT | -0.2 | HoldShort | | (-19) | -10 | -30 | 1 | -20 | -1.4,2 | 33 | 38 | Sep/8 | 13 | 6.45 | 6.09 | 5.97(-0.83) | 5.75(-0.17) | 5.64(-0.88) | 5.63 | -1.2 | | -14 | 43(-2.9) | -50 | [-16] | [-24] | [-8] | -76 | 36 | DT | -0 | HoldShort | | (-16) | -17 | 7 | 2 | -20 | -1.1,2 | 33 | 39 | Sep/8 | 12 | 6.45 | 6.09 | 6.02(-0.82) | 5.76(-0.35) | 5.69(-0.87) | 5.61 | -1.2 | | -14 | 45(-1.7) | -50 | [-15] | [-25] | [-11] | -83 | -84 | DT | -0.2 | HoldShort | | (-16) | -16 | 0 | -2 | -20 | -1.3,0 | 33 | 40 | Sep/8 | 11 | 6.45 | 6.09 | 6.07(-0.82) | 5.78(-0.86) | 5.74(-0.69) | 5.61 | -1.2 | | -14 | 47(-0.4) | -50 | [-15] | [-27] | [-6] | -85 | -117 | DT | -0.4 | HoldShort | | (-19) | -13 | -17 | -5 | 0 | -1.4,0 | 33 | | | |
41 | Sep/8 | 10 | 6.45 | 6.09 | 6.12(-0.81) | 5.83(-0.85) | 5.78(-0.69) | 5.66 | -1.1 | | -14 | 48(0.2) | -50 | [-15] | [-27] | [-11] | -81 | -112 | DT | -0.4 | HoldShort | | (-15) | -13 | -13 | -5 | -20 | -1.4,4 | 33 | 42 | Sep/8 | 9 | 6.45 | 6.09 | 6.17(-0.8) | 5.88(-0.68) | 5.82(-0.51) | 5.7 | -1.1 | | -14 | 47(0.8) | -50 | [-15] | [-22] | [-21] | -77 | -91 | DT | -0.4 | HoldShort? | | (-15) | -10 | -46 | -1 | -20 | -1.4,8 | 33 | 43 | Sep/7 | 15 | 6.58 | 6.11 | 6.22(-0.48) | 5.92(-0.5) | 5.85(0.17) | 5.84 | -1 | | -15 | 47(2.6) | -50 | [-9] | [-4] | [-1] | -69 | -93 | DT | -0 | OpenShort? | | (-12) | 3 | -13 | 4 | 20 | -1.2,11 | 38 | 44 | Sep/7 | 14 | 6.58 | 6.11 | 6.25(-0.64) | 5.95(-0.83) | 5.84(0.17) | 5.88 | -0.9 | | -15 | 44(0.6) | -50 | [-12] | [-8] | [16] | -67 | 95 | DP | 0.1 | OpenShort | | (-9) | 3 | 20 | 6 | 20 | -1.1,11 | 38 | 45 | Sep/7 | 13 | 6.58 | 6.11 | 6.29(-0.63) | 6(-0.83) | 5.83(-1.02) | 5.82 | -1 | | -15 | 43(2) | -50 | [-12] | [-31] | [-9] | -74 | -370 | DT | -0 | OpenShort | | (-12) | -19 | -10 | 11 | -20 | -1.4,11 | 38 | | | |
46 | Sep/7 | 12 | 6.58 | 6.11 | 6.33(-0.47) | 6.05(-1.31) | 5.89(-0.67) | 5.85 | -1 | | -15 | 41(2.2) | -50 | [-9] | [-28] | [3] | -82 | -460 | DP | -0.1 | OpenShort | | (-12) | -13 | -10 | 11 | 20 | -1.6,8 | 38 | 47 | Sep/7 | 11 | 6.58 | 6.11 | 6.36(-0.63) | 6.13(-0.97) | 5.93(-0.84) | 5.88 | -0.9 | | -15 | 39(2.2) | -50 | [-12] | [-29] | [13] | -85 | -328 | DP | -0.2 | OpenShort | | (-12) | -16 | 43 | 4 | -18 | -1.6,5 | 38 | 48 | Sep/7 | 10 | 6.58 | 6.11 | 6.4(-0.62) | 6.19(-1.59) | 5.98(-1.64) | 5.75 | -1.1 | | -15 | 37(6.5) | -50 | [-12] | [-50] | [-37] | -108 | -809 | DT | -0.8 | HoldShort | | (-12) | -31 | -32 | -36 | -20 | -2.3,0 | 38 | 49 | Sep/7 | 9 | 6.58 | 6.11 | 6.44(-0.46) | 6.29(-1.1) | 6.08(-1.46) | 5.85 | -1 | | -15 | 30(5.1) | -50 | [-9] | [-41] | [-52] | -115 | -825 | DT | -1 | HoldShort? | | (-12) | -28 | -78 | -38 | -20 | -2.6,0 | 38 | 50 | Sep/6 | 15 | 6.7 | 6.08 | 6.47(-0.31) | 6.36(-0.93) | 6.17(-0.8) | 6.1 | -0.8 | | -20 | 25(4) | -50 | [-6] | [-28] | [-11] | -98 | -460 | DT | -0.4 | OpenShort? | | (-6) | -15 | 3 | -33 | -20 | -1.9,0 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|