PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $5.4050 One month high (close): $8.5150

PTON Daily Change: 0.08% Daily StdDev 5.16% PTON EMA_5_Trend: 2.41% 10Minute StdDev: $0.1016

Latest Price : $6.59(0.08%)

Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0.1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	15	6.81	6.16	6.53(0.31)	(0)	(0)	6.59	-0.3	-18	10(-1.6)	-25	[6]	[-0]	[-5]	50	-176	DR	-0.3	OpenShort?	(0)	0	-10	-10	0	0.7,82	39
Daily Trend: % Up Forces: Down Forces: 6.16(daily_ema_10 -6.53%) Support Levels: 6.53(weak_hourly_sma_20 -0.91%) Resistance Levels: 6.81(daily_ema_20 3.34%)

2	Sep/5	14	6.81	6.16	6.51(0.31)	6.6(0.3)	(0)	6.62	-0.2	-18	12(-1.2)	-15	[6]	[3]	[-0]	75	-96	RG	0	Wait	(7)	0	-3	-2	15	1.1,97	39
3	Sep/5	13	6.81	6.16	6.49(0.31)	6.6(0)	6.62(0.15)	6.63	-0.2	-18	13(-1.6)	-15	[6]	[3]	[-1]	79	-15	CR	0.1	OpenShort	(7)	3	-3	1	0	1.2,99	39
4	Sep/5	12	6.81	6.16	6.47(0.31)	6.58(0.15)	6.61(0.3)	6.64	-0.2	-18	15(-0.2)	-20	[6]	[7]	[3]	80	56	RG	0.2	Wait	(10)	6	3	-1	20	1.3,97	39
5	Sep/5	11	6.81	6.16	6.45(0.31)	6.57(0.31)	6.59(0.15)	6.63	-0.2	-18	15(-0.7)	-15	[6]	[6]	[8]	82	45	RG	0.3	Wait	(4)	3	17	0	20	1.4,97	39

6	Sep/5	10	6.81	6.16	6.43(0.31)	6.55(0.31)	6.58(0.15)	6.58	-0.3	-18	16(-1)	-25	[6]	[6]	[-7]	75	-5	CR	0	HoldShort	(11)	3	-7	0	-20	1.1,97	39
7	Sep/5	9	6.81	6.16	6.41(0.47)	6.53(0.31)	6.57(0.31)	6.6	-0.2	-18	17(-1.1)	5	[9]	[9]	[5]	82	-37	RG	0.2	Wait?	(7)	6	7	2	20	1.3,99	39
8	Sep/1	15	6.9	6.19	6.38(0.47)	6.51(0.31)	6.57(0)	6.58	-0.3	-20	18(-0.2)	-10	[9]	[3]	[-0]	81	-93	RG	0.2	Wait?	(11)	0	10	1	-20	1.3,98	36
9	Sep/1	14	6.9	6.19	6.35(0.32)	6.49(0.31)	6.57(0)	6.55	-0.4	-20	18(-0.2)	-25	[6]	[3]	[-1]	75	40	CR	0	HoldShort	(11)	0	-7	-2	15	1.1,97	36
10	Sep/1	13	6.9	6.19	6.33(0.32)	6.47(0.15)	6.55(0.46)	6.57	-0.3	-20	18(0.5)	-5	[6]	[10]	[9]	77	207	RG	0.1	Wait	(7)	9	3	-6	20	1.3,94	36

11	Sep/1	12	6.9	6.19	6.31(0.32)	6.46(0.47)	6.52(0.46)	6.56	-0.3	-20	18(0.6)	-5	[6]	[13]	[7]	79	227	RG	0.2	Wait	(11)	9	14	-6	20	1.4,94	36
12	Sep/1	11	6.9	6.19	6.29(0.32)	6.43(0.31)	6.49(0.31)	6.52	-0.4	-20	17(0.3)	-35	[6]	[8]	[-9]	80	166	CR	0.2	OpenShort	(7)	6	-17	1	-20	1.4,95	36
13	Sep/1	10	6.9	6.19	6.27(0.48)	6.41(0.63)	6.47(0.78)	6.57	-0.3	-20	17(1.2)	25	[9]	[21]	[11]	94	237	UT	0.6	OpenLong	(7)	15	14	5	20	1.8,99	36
14	Sep/1	9	6.9	6.19	6.24(0.32)	6.37(0.47)	6.42(0.31)	6.53	-0.4	-20	16(0.5)	20	[6]	[10]	[25]	97	256	UT	0.7	HoldLong?	(7)	6	39	9	20	1.9,99	36
15	Aug/31	15	7	6.22	6.22(0.48)	6.34(0.32)	6.42(0)	6.42	-0.5	-23	15(0.1)	-15	[9]	[3]	[-5]	77	-88	CR	0.1	OpenShort?	(11)	0	-4	1	-20	1.3,94	36

16	Aug/31	14	7	6.22	6.19(0.49)	6.32(0.48)	6.4(0.47)	6.43	-0.5	-23	15(-0.4)	15	[9]	[13]	[10]	78	75	UT	0.2	HoldLong	(11)	9	21	-3	20	1.5,90	36
17	Aug/31	13	7	6.22	6.16(0.49)	6.29(0.48)	6.37(0.47)	6.37	-0.6	-23	15(-1)	10	[9]	[13]	[5]	71	25	RG	0	Wait	(7)	9	7	-10	20	1.3,88	36
18	Aug/31	12	7	6.22	6.13(0.49)	6.26(0.64)	6.34(0.48)	6.35	-0.6	-23	16(-0.4)	-20	[9]	[15]	[-14]	75	50	CR	0.1	HoldShort	(11)	9	-14	-2	-20	1.3,92	36
19	Aug/31	11	7	6.22	6.1(0.33)	6.22(0.48)	6.31(0.32)	6.39	-0.6	-23	17(0.5)	-10	[6]	[9]	[5]	87	268	RG	0.4	Wait	(11)	6	-18	2	20	1.6,97	36
20	Aug/31	10	7	6.22	6.08(0.66)	6.19(0.49)	6.29(0.96)	6.44	-0.5	-23	16(1.1)	40	[13]	[23]	[33]	102	240	UT	0.9	HoldLong	(11)	18	58	10	20	2.1,99	36

21	Aug/31	9	7	6.22	6.04(0.17)	6.16(0.33)	6.23(0.32)	6.28	-0.7	-23	15(0.7)	-20	[3]	[7]	[11]	81	325	RG	0.3	Wait?	(11)	6	7	-6	20	1.5,93	36
22	Aug/30	15	7.13	6.26	6.03(0.33)	6.14(0.16)	6.21(0.65)	6.26	-0.8	-25	15(1.3)	15	[6]	[12]	[18]	81	238	UT	0.3	OpenLong?	(7)	12	26	0	20	1.5,93	30
23	Aug/30	14	7.13	6.26	6.01(0.33)	6.13(0.16)	6.17(0.82)	6.19	-0.8	-25	13(0.1)	-20	[6]	[15]	[-8]	73	194	CR	0.1	HoldShort	(4)	16	-29	4	16	1.2,93	30
24	Aug/30	13	7.13	6.26	5.99(0.34)	6.12(0.49)	6.12(0.66)	6.27	-0.8	-25	13(1.1)	15	[6]	[15]	[19]	98	324	UT	1	OpenLong	(11)	13	37	17	20	1.9,100	30
25	Aug/30	12	7.13	6.26	5.97(0.34)	6.09(0.5)	6.12(0)	6.17	-0.8	-25	12(0.6)	-20	[6]	[3]	[2]	81	56	RG	0.7	Wait	(4)	0	7	20	-20	1.5,93	30

26	Aug/30	11	7.13	6.26	5.95(0.17)	6.06(0.5)	6.08(0.16)	6.15	-0.9	-25	11(0.7)	-20	[3]	[5]	[12]	61	229	RG	0.5	Wait	(8)	3	26	-7	20	1.6,71	30
27	Aug/30	10	7.13	6.26	5.94(0.17)	6.03(0.5)	6.07(-0.16)	6.08	-0.9	-25	11(0.2)	-10	[3]	[-1]	[15]	46	63	RG	0.1	Wait	(4)	-3	61	-18	-20	1.2,66	30
28	Aug/30	9	7.13	6.26	5.93(0.17)	6(0.17)	6.08(-0.65)	5.92	-1.1	-25	11(-0.1)	-50	[3]	[-14]	[-33]	21	-299	DR	-1.4	OpenShort?	(0)	-12	-67	-26	-20	-0.1,73	30
29	Aug/29	15	7.26	6.35	5.92(0.17)	5.99(0.34)	6.12(0.49)	6.1	-1	-28	11(0.7)	-30	[3]	[8]	[-3]	83	260	CR	-0.2	OpenShort?	(8)	9	-18	-4	20	1.5,95	26
30	Aug/29	14	7.26	6.35	5.91(0.68)	5.97(0.67)	6.09(1)	6.15	-0.9	-28	10(-1.5)	30	[13]	[23]	[8]	100	47	UT	0.5	CloseLong	(8)	19	7	6	20	2,100	26

31	Aug/29	13	7.26	6.35	5.87(0.51)	5.93(0.34)	6.03(0.84)	6.13	-0.9	-28	11(-0.8)	25	[10]	[16]	[15]	98	187	UT	0.7	HoldLong	(12)	16	7	12	20	1.9,100	26
32	Aug/29	12	7.26	6.35	5.84(0.52)	5.91(0.34)	5.98(1.01)	6.11	-1	-28	12(-0.7)	30	[10]	[20]	[15]	95	234	UT	0.9	HoldLong	(12)	19	4	22	20	1.8,100	26
33	Aug/29	11	7.26	6.35	5.81(0.52)	5.89(0.51)	5.92(1.02)	6.1	-1	-28	13(0.1)	35	[10]	[22]	[38]	83	274	UT	1.2	HoldLong	(16)	19	45	15	20	1.9,85	26
34	Aug/29	10	7.26	6.35	5.78(0.52)	5.86(0.17)	5.86(0.51)	5.98	-1.1	-28	13(-0.5)	45	[10]	[9]	[20]	63	18	UT	0.8	OpenLong	(8)	10	50	9	17	1.3,80	26
35	Aug/29	9	7.26	6.35	5.75(0.17)	5.86(0)	5.86(0)	5.85	-1.2	-28	13(-0.1)	-40	[3]	[-4]	[-2]	29	28	DR	0.1	OpenShort?	(8)	0	-4	-5	0	0.6,64	26

36	Aug/28	15	7.43	6.48	5.74(0.35)	5.86(0)	5.83(-0.17)	5.86	-1.3	-29	13(-0.7)	5	[7]	[-8]	[15]	38	-118	RG	0.2	Wait?	(4)	-3	27	-5	20	0.7,70	20
37	Aug/28	14	7.43	6.48	5.72(0.35)	5.85(-0.17)	5.84(-0.34)	5.79	-1.3	-29	14(-1.3)	-50	[7]	[-13]	[-15]	36	-243	DR	-0.3	OpenShort	(12)	-6	-16	-7	-20	0.4,76	20
38	Aug/28	13	7.43	6.48	5.7(0.53)	5.86(0.17)	5.86(0.17)	5.83	-1.3	-29	15(-0.7)	0	[10]	[1]	[-3]	45	-178	CR	-0.2	HoldShort	(8)	3	-4	-12	0	0.7,77	20
39	Aug/28	12	7.43	6.48	5.67(0.35)	5.86(0)	5.85(-0.17)	5.84	-1.3	-29	16(-0.6)	-20	[7]	[-8]	[-2]	54	-28	DR	-0	OpenShort	(12)	-3	16	-8	-20	0.8,84	20
40	Aug/28	11	7.43	6.48	5.65(0.36)	5.85(0.52)	5.86(-0.17)	5.8	-1.3	-29	17(-0.7)	-50	[7]	[-3]	[-29]	58	-67	DR	-0.3	OpenShort	(8)	-3	-49	-6	-20	0.7,90	20

41	Aug/28	10	7.43	6.48	5.63(0.54)	5.82(0.87)	5.87(0.17)	5.93	-1.2	-29	17(0.7)	10	[10]	[8]	[5]	81	113	RG	0.3	Wait	(12)	3	19	-1	-17	1.4,96	20
42	Aug/28	9	7.43	6.48	5.6(0.36)	5.77(0.7)	5.86(0.17)	5.88	-1.2	-29	17(0.7)	-15	[7]	[5]	[5]	77	234	RG	0.1	Wait?	(12)	3	19	5	-20	1.3,94	20
43	Aug/25	15	7.62	6.66	5.58(0.18)	5.73(0.53)	5.86(0)	5.83	-1.5	-27	16(0.2)	-50	[3]	[0]	[-6]	75	299	DR	-0.1	OpenShort?	(4)	0	-12	4	-20	1.3,92	20
44	Aug/25	14	7.62	6.66	5.57(-0.89)	5.7(0.71)	5.85(0.34)	5.86	-1.5	-27	16(-14.1)	-50	[-17]	[3]	[9]	84	1335	UR	0.1	SmallShort	(8)	6	4	10	20	1.5,96	20
45	Aug/25	13	7.62	6.66	5.62(-1.06)	5.66(0.35)	5.83(1.22)	5.85	-1.5	-27	30(-8.4)	-50	[-20]	[16]	[8]	63	1553	UR	0.1	SmallShort	(-24)	23	-15	13	20	0.6,98	20

46	Aug/25	12	7.62	6.66	5.68(-0.87)	5.64(1.08)	5.76(1.41)	5.89	-1.4	-27	38(-6.3)	-50	[-16]	[27]	[24]	63	1393	UR	0.3	SmallShort	(-24)	27	15	26	20	0.5,100	20
47	Aug/25	11	7.62	6.66	5.73(-1.04)	5.58(0.72)	5.68(1.25)	5.85	-1.5	-27	45(-5.1)	-50	[-20]	[20]	[14]	55	1340	UR	0.3	SmallShort	(-24)	24	4	32	20	0.2,100	20
48	Aug/25	10	7.62	6.66	5.79(-1.03)	5.54(0.91)	5.61(1.45)	5.84	-1.5	-27	50(-4.5)	-50	[-19]	[26]	[28]	23	1255	UR	0.4	SmallShort	(-24)	27	35	8	20	0.1,70	20
49	Aug/25	9	7.62	6.66	5.85(-1.02)	5.49(0.73)	5.53(0.91)	5.75	-1.5	-27	54(-3.6)	-50	[-19]	[14]	[50]	-15	871	UR	0.3	SmallShort?	(-23)	17	107	-5	20	-0.2,40	20
50	Aug/24	15	7.77	6.84	5.91(-1.34)	5.45(0.37)	5.48(-0.54)	5.49	-2	-27	58(-7.8)	-50	[-25]	[-20]	[-1]	-41	300	DT	0	OpenShort?	(-31)	-10	-4	-14	20	-0.6,24	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI