PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $6.8650 One month high (close): $10.1550

PTON Daily Change: 1.31% Daily StdDev 4.37% PTON EMA_5_Trend: -2.36% 10Minute StdDev: $0.3185

Latest Price : $6.96(1.31%)

Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.48%(46%) Avg negative next hour return: -1.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	15	8.51	7.88	7.05(-0.7)	(0)	6.83(0.44)	6.9	-1.9	-21	33(-4.7)	-50	[-16]	[2]	[14]	-40	793	UR	0.2	SmallShort?	(-11)	10	19	11	20	-0.5,23	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.05(hourly_sma_20 2.17%) 7.88(daily_ema_10 14.2%) 8.51(daily_ema_20 23.33%)

2	May/12	14	8.51	7.88	7.1(-0.7)	6.83(-0.29)	6.8(0.15)	6.83	-1.9	-21	38(-2.7)	-50	[-16]	[-8]	[7]	-62	536	DP	0.1	OpenShort	(-13)	3	3	4	20	-0.8,8	26
3	May/12	13	8.51	7.88	7.15(-0.56)	6.85(-0.29)	6.79(-0.15)	6.82	-1.9	-21	41(-1.5)	-50	[-13]	[-14]	[8]	-66	190	DP	0.1	OpenShort	(-13)	-3	11	6	20	-0.9,7	26
4	May/12	12	8.51	7.88	7.19(-0.69)	6.87(-0.29)	6.8(-0.29)	6.78	-2	-21	42(-0.3)	-50	[-16]	[-18]	[-5]	-73	199	DT	-0.1	OpenShort	(-13)	-7	-11	5	-20	-1.1,5	26
5	May/12	11	8.51	7.88	7.24(-0.55)	6.89(-1.01)	6.82(-0.29)	6.82	-1.9	-21	42(-0.1)	-50	[-13]	[-25]	[17]	-74	16	DP	0	OpenShort	(-13)	-7	11	3	20	-1.1,4	26

6	May/12	10	8.51	7.88	7.28(-0.68)	6.96(-0.85)	6.84(-0.29)	6.78	-2	-21	43(0.1)	-50	[-16]	[-24]	[2]	-83	69	DP	-0.2	OpenShort	(-13)	-7	8	2	-15	-1.4,2	26
7	May/12	9	8.51	7.88	7.33(-0.81)	7.02(-0.85)	6.86(-0.72)	6.75	-2	-21	42(1)	-50	[-19]	[-35]	[-19]	-89	-10	DT	-0.3	HoldShort?	(-13)	-17	-37	1	-20	-1.6,1	26
8	May/11	15	8.65	8.07	7.39(-0.67)	7.08(-0.7)	6.91(-0.43)	6.89	-2.1	-21	41(-0.4)	-50	[-15]	[-26]	[-6]	-84	19	DT	-0.1	HoldShort?	(-15)	-10	3	2	-20	-1.4,1	24
9	May/11	14	8.65	8.07	7.44(-0.8)	7.13(-0.97)	6.94(-0.29)	6.88	-2.1	-21	42(-0.7)	-50	[-18]	[-27]	[-1]	-90	150	DT	-0.2	HoldShort	(-12)	-7	0	0	-15	-1.6,0	24
10	May/11	13	8.65	8.07	7.5(-0.79)	7.2(-1.1)	6.96(-1.83)	6.88	-2.1	-21	43(0.4)	-50	[-18]	[-63]	[-12]	-92	-418	DT	-0.2	HoldShort	(-15)	-42	-5	-1	-20	-1.7,1	24

11	May/11	12	8.65	8.07	7.56(-0.79)	7.28(-1.22)	7.09(-1.25)	6.9	-2.1	-21	42(2)	-50	[-18]	[-51]	[-12]	-91	-279	DT	-0.5	OpenShort	(-17)	-29	-26	3	-20	-1.8,4	24
12	May/11	11	8.65	8.07	7.62(-0.91)	7.37(-0.94)	7.18(-0.97)	7	-1.9	-21	40(0.8)	-50	[-21]	[-42]	[-22]	-91	14	DT	-0.5	HoldShort	(-14)	-22	-16	-8	-20	-1.8,4	24
13	May/11	10	8.65	8.07	7.69(-0.65)	7.44(-0.8)	7.25(-0.82)	7.06	-1.9	-21	39(0)	-50	[-15]	[-36]	[-8]	-88	-273	DT	-0.6	HoldShort	(-14)	-19	21	0	-20	-1.9,10	24
14	May/11	9	8.65	8.07	7.74(-0.77)	7.5(-1.06)	7.31(-1.62)	6.98	-2	-21	39(5.9)	-50	[-18]	[-58]	[-62]	-100	-530	DT	-1	HoldShort?	(-17)	-37	-126	0	-20	-2.3,8	24
15	May/10	15	8.81	8.27	7.8(-0.38)	7.58(-0.26)	7.43(-0.54)	7.49	-1.7	-18	33(-2.5)	-50	[-9]	[-20]	[9]	-67	-96	DP	0.2	OpenShort?	(-7)	-12	30	9	-20	-1.1,11	34

16	May/10	14	8.81	8.27	7.83(-0.38)	7.6(-0.65)	7.47(-1.06)	7.37	-1.8	-18	36(2.6)	-50	[-9]	[-37]	[-8]	-88	-444	DT	-0.4	OpenShort	(-9)	-25	10	2	-20	-1.6,2	34
17	May/10	13	8.81	8.27	7.86(-0.25)	7.65(-0.65)	7.55(-1.18)	7.33	-1.9	-18	33(3.9)	-50	[-6]	[-39]	[-18]	-100	-724	DT	-0.8	HoldShort	(-5)	-27	-32	-11	-20	-2,0	34
18	May/10	12	8.81	8.27	7.88(-0.25)	7.7(-0.52)	7.64(-0.78)	7.46	-1.7	-18	29(2.5)	-50	[-6]	[-28]	[-16]	-95	-460	DT	-0.8	OpenShort	(-5)	-18	-7	-16	-20	-1.8,0	34
19	May/10	11	8.81	8.27	7.88(0)	7.74(-0.9)	7.7(-0.52)	7.49	-1.7	-18	27(0.9)	-50	[0]	[-25]	[-24]	-93	-682	DR	-1	HoldShort	(-5)	-12	-46	-12	-20	-2,7	34
20	May/10	10	8.81	8.27	7.9(0.13)	7.81(-0.51)	7.7(0)	7.68	-1.4	-18	26(-1.6)	-45	[3]	[-8]	[-10]	-67	-443	DR	-0.3	OpenShort	(2)	0	-31	-4	13	-1.1,11	34

21	May/10	9	8.81	8.27	7.89(0.25)	7.85(-0.38)	7.7(0)	7.81	-1.3	-18	28(-2.9)	-15	[6]	[-6]	[6]	-47	-415	RG	0.3	Wait?	(2)	0	12	1	20	-0.4,13	34
22	May/9	15	8.95	8.38	7.89(0)	7.88(-0.63)	7.74(-0.39)	7.76	-1.3	-20	31(3.3)	-50	[0]	[-19]	[2]	-57	-264	DP	0.1	OpenShort?	(5)	-9	7	-8	13	-0.5,6	33
23	May/9	14	8.95	8.38	7.87(0.13)	7.93(-0.63)	7.77(-0.26)	7.73	-1.4	-20	27(-0.9)	-45	[3]	[-15]	[1]	-56	-424	RG	-0.2	Wait	(2)	-6	10	-16	0	-0.6,9	33
24	May/9	13	8.95	8.38	7.86(0.13)	7.98(-0.62)	7.79(-1.14)	7.69	-1.4	-20	28(-0.8)	-50	[3]	[-35]	[-16]	-49	-740	DR	-0.4	OpenShort	(0)	-26	-5	-21	-20	-0.7,19	33
25	May/9	12	8.95	8.38	7.85(0.13)	8.03(-0.37)	7.88(-1.13)	7.71	-1.4	-20	29(-0.5)	-50	[3]	[-32]	[-26]	-33	-695	DR	-0.7	OpenShort	(2)	-26	-24	-19	-20	-0.5,30	33

26	May/9	11	8.95	8.38	7.84(0.13)	8.06(-0.12)	7.97(-0.62)	7.81	-1.3	-20	29(-0.7)	-50	[3]	[-18]	[-27]	-9	-398	DR	-0.6	OpenShort	(2)	-14	-16	-23	-20	-0.1,44	33
27	May/9	10	8.95	8.38	7.83(0.13)	8.07(0.12)	8.02(-0.87)	7.88	-1.2	-20	30(-0.5)	-50	[3]	[-21]	[-16]	14	-373	DR	-0.5	OpenShort	(5)	-20	9	-19	-20	0.2,59	33
28	May/9	9	8.95	8.38	7.82(0.13)	8.06(0.12)	8.09(-1.1)	7.84	-1.2	-20	31(-0.5)	-50	[3]	[-26]	[-41]	24	-474	DR	-0.9	OpenShort?	(2)	-25	-68	-12	-20	0.1,71	33
29	May/8	15	9.12	8.48	7.81(0.51)	8.05(0.75)	8.18(0.12)	8.14	-1	-20	31(3.3)	-10	[12]	[11]	[-6]	61	-176	CR	-0.1	HoldShort?	(7)	3	-2	-3	-20	1.2,81	32
30	May/8	14	9.12	8.48	7.77(-0.51)	7.99(0.76)	8.17(0.12)	8.15	-1	-20	28(-9.1)	-50	[-12]	[6]	[6]	70	1162	UR	-0.1	SmallShort	(7)	3	14	0	12	1.4,85	32

31	May/8	13	9.12	8.48	7.81(-0.64)	7.93(0.76)	8.16(0.49)	8.09	-1.1	-20	37(-9)	-50	[-15]	[13]	[-16]	60	1308	RG	-0.2	Wait	(-9)	11	-36	8	-20	0.8,90	32
32	May/8	12	9.12	8.48	7.86(-0.38)	7.87(0.9)	8.12(1.25)	8.25	-0.9	-20	46(-4.4)	-50	[-9]	[34]	[13]	71	1362	UR	0.3	SmallShort	(-9)	29	-9	22	20	0.9,98	32
33	May/8	11	9.12	8.48	7.89(-0.25)	7.8(0.91)	8.02(1.39)	8.29	-0.9	-20	50(-2.8)	-40	[-6]	[38]	[37]	70	1253	UR	0.6	SmallShort	(-7)	32	41	26	20	0.8,100	32
34	May/8	10	9.12	8.48	7.91(-0.5)	7.73(0.78)	7.91(1.28)	8.11	-1	-20	53(-3.2)	-50	[-12]	[32]	[24]	36	1274	UR	0.4	SmallShort	(-7)	29	9	26	20	0.4,76	32
35	May/8	9	9.12	8.48	7.95(-0.5)	7.67(0.66)	7.81(1.43)	8.07	-1.1	-20	56(-3.9)	-50	[-12]	[34]	[37]	6	1218	UR	0.5	SmallShort?	(-9)	33	52	19	20	0.2,51	32

36	May/5	15	9.28	8.6	7.99(-0.62)	7.62(0.26)	7.7(1.05)	7.85	-1.5	-22	60(-3.9)	-50	[-14]	[20]	[16]	-7	915	UR	0.3	SmallShort?	(-14)	24	12	20	20	-0.2,48	31
37	May/5	14	9.28	8.6	8.04(-0.5)	7.6(0.26)	7.62(0.53)	7.8	-1.5	-22	64(-1)	-50	[-12]	[9]	[20]	-42	502	UR	0.3	SmallShort	(-11)	12	12	10	20	-0.4,18	31
38	May/5	13	9.28	8.6	8.08(-0.62)	7.58(0.26)	7.58(0.53)	7.75	-1.6	-22	65(-1)	-50	[-15]	[8]	[23]	-51	544	UR	0.3	SmallShort	(-11)	12	41	10	20	-0.5,12	31
39	May/5	12	9.28	8.6	8.13(-0.73)	7.58(0)	7.54(0.13)	7.58	-1.8	-22	66(-0.5)	-50	[-17]	[-5]	[7]	-68	290	DP	0.1	OpenShort	(-14)	3	15	3	13	-0.9,5	31
40	May/5	11	9.28	8.6	8.19(-0.85)	7.56(-1.82)	7.53(-0.26)	7.52	-1.8	-22	67(0.7)	-50	[-20]	[-36]	[36]	-71	177	DP	-0	OpenShort	(-16)	-6	22	4	20	-1,4	31

41	May/5	10	9.28	8.6	8.26(-0.84)	7.7(-2.04)	7.55(-0.53)	7.43	-1.9	-22	66(1.6)	-50	[-20]	[-45]	[-1]	-81	-106	DT	-0.2	OpenShort	(-16)	-12	-46	2	20	-1.3,2	31
42	May/5	9	9.28	8.6	8.33(-0.72)	7.86(-1.5)	7.59(0.26)	7.62	-1.7	-22	64(1.1)	-50	[-17]	[-19]	[16]	-78	142	DP	0	OpenShort?	(-16)	6	15	4	20	-1.2,2	31
43	May/4	15	9.46	8.76	8.39(-0.83)	7.98(-1.48)	7.57(-0.13)	7.56	-1.9	-22	63(3.8)	-50	[-19]	[-29]	[1]	-83	23	DP	-0	OpenShort?	(-13)	-3	5	4	-14	-1.4,2	31
44	May/4	14	9.46	8.76	8.46(-0.94)	8.1(-1.46)	7.57(0)	7.54	-1.9	-22	59(2.5)	-50	[-22]	[-26]	[-23]	-88	102	DT	-0.1	OpenShort	(-17)	0	-15	6	-20	-1.6,2	31
45	May/4	13	9.46	8.76	8.54(-0.81)	8.22(-1.56)	7.58(-3.44)	7.6	-1.9	-22	57(3.7)	-50	[-19]	[-107]	[-12]	-89	-1165	DT	0	OpenShort	(-17)	-80	7	3	-20	-1.7,4	31

46	May/4	12	9.46	8.76	8.61(-0.92)	8.35(-1.53)	7.85(-3.56)	7.57	-1.9	-22	53(5)	-50	[-22]	[-110]	[-30]	-96	-1172	DT	-0.5	OpenShort	(-17)	-83	-10	0	-20	-2,4	31
47	May/4	11	9.46	8.76	8.69(-0.69)	8.48(-1.17)	8.14(-2.98)	7.61	-1.9	-22	48(6.2)	-50	[-16]	[-91]	[-46]	-105	-1311	DT	-1.1	HoldShort	(-15)	-70	2	-42	-20	-2.3,3	31
48	May/4	10	9.46	8.76	8.75(-0.79)	8.58(-1.27)	8.39(-2.56)	7.6	-1.9	-22	42(9.4)	-50	[-19]	[-83]	[-44]	-97	-1115	DT	-1.9	OpenShort	(-17)	-60	15	-32	-20	-2.8,23	31
49	May/4	9	9.46	8.76	8.82(-0.9)	8.69(-1.47)	8.61(-2.82)	7.54	-1.9	-22	33(19.5)	-50	[-21]	[-92]	[-147]	-97	-1206	DT	-3.3	OpenShort?	(-15)	-66	-282	-32	-20	-4,53	31
50	May/3	15	9.63	8.92	8.82(0)	8.82(0.11)	8.86(0.11)	8.9	-0.8	-20	13(-0.7)	-50	[0]	[2]	[-8]	22	38	CR	0.3	HoldShort?	(-2)	3	-29	7	0	0,72	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI