|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $7.6250 One month high (close): $11.7400
PTON Daily Change: -13.45% Daily StdDev 4.28% PTON EMA_5_Trend: -2.61% 10Minute StdDev: $0.605
Latest Price : $7.63(-13.45%) | Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.1) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -1.8
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 9.46 | 8.76 | 8.39(-0.83) | 7.98(-1.48) | 7.57(-0.13) | 7.56 | -1.9 | | -22 | 61(1.9) | -50 | [-19] | [-29] | [1] | -83 | 43 | DP | -0 | OpenShort? | | (-13) | -3 | 5 | 4 | -14 | -1.4,2 | 31 | Sample size 50 Avg positive next hour return: 1.22%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.98(hourly_sma_10 5.56%) 8.39(hourly_sma_20 10.98%) 8.76(daily_ema_10 15.87%) 9.46(daily_ema_20 25.13%)
|
| | | 2 | May/4 | 14 | 9.46 | 8.76 | 8.46(-0.94) | 8.1(-1.46) | 7.57(0) | 7.54 | -1.9 | | -22 | 59(2.5) | -50 | [-22] | [-26] | [-23] | -88 | 124 | DT | -0.1 | OpenShort | | (-17) | 0 | -14 | 6 | -20 | -1.6,2 | 31 | | 3 | May/4 | 13 | 9.46 | 8.76 | 8.54(-0.81) | 8.22(-1.56) | 7.58(-3.44) | 7.6 | -1.9 | | -22 | 57(3.7) | -50 | [-19] | [-107] | [-12] | -89 | -1166 | DT | 0 | OpenShort | | (-17) | -80 | 7 | 3 | -20 | -1.7,4 | 31 | | 4 | May/4 | 12 | 9.46 | 8.76 | 8.61(-0.92) | 8.35(-1.53) | 7.85(-3.56) | 7.57 | -1.9 | | -22 | 53(5) | -50 | [-22] | [-110] | [-30] | -96 | -1171 | DT | -0.5 | OpenShort | | (-17) | -83 | -10 | 0 | -20 | -2,4 | 31 | | 5 | May/4 | 11 | 9.46 | 8.76 | 8.69(-0.69) | 8.48(-1.17) | 8.14(-2.98) | 7.61 | -1.9 | | -22 | 48(6.2) | -50 | [-16] | [-91] | [-46] | -105 | -1312 | DT | -1.1 | HoldShort | | (-15) | -70 | 2 | -42 | -20 | -2.3,3 | 31 | | | | |
| 6 | May/4 | 10 | 9.46 | 8.76 | 8.75(-0.79) | 8.58(-1.27) | 8.39(-2.56) | 7.6 | -1.9 | | -22 | 42(9.4) | -50 | [-19] | [-83] | [-46] | -97 | -1111 | DT | -1.9 | OpenShort | | (-17) | -60 | 14 | -45 | -20 | -2.8,23 | 31 | | 7 | May/4 | 9 | 9.46 | 8.76 | 8.82(-0.9) | 8.69(-1.47) | 8.61(-2.82) | 7.54 | -1.9 | | -22 | 33(19.5) | -50 | [-21] | [-92] | [-144] | -97 | -1202 | DT | -3.3 | OpenShort? | | (-14) | -66 | -277 | -27 | -20 | -4,53 | 31 | | 8 | May/3 | 15 | 9.63 | 8.92 | 8.82(0) | 8.82(0.11) | 8.86(0.11) | 8.9 | -0.8 | | -20 | 13(-0.7) | -50 | [0] | [2] | [-6] | 22 | 39 | CR | 0.3 | HoldShort? | | (-2) | 3 | -28 | 22 | 0 | 0,72 | 34 | | 9 | May/3 | 14 | 9.63 | 8.92 | 8.9(0.11) | 8.81(0.11) | 8.85(0.34) | 9.04 | -0.6 | | -20 | 14(0.3) | 15 | [3] | [9] | [28] | 37 | 127 | UT | 1.4 | OpenLong | | (2) | 9 | 37 | 23 | 20 | 1.1,59 | 34 | | 10 | May/3 | 13 | 9.63 | 8.92 | 8.89(-0.11) | 8.81(0) | 8.82(0.46) | 8.86 | -0.8 | | -20 | 14(0) | -35 | [-3] | [9] | [13] | -17 | 279 | UR | 0.3 | SmallShort | | (-2) | 12 | 25 | -2 | 20 | -0.2,38 | 34 | | | | |
| 11 | May/3 | 12 | 9.63 | 8.92 | 8.9(-0.11) | 8.8(-0.34) | 8.78(0.11) | 8.74 | -0.9 | | -20 | 14(0.6) | -50 | [-3] | [-4] | [2] | -43 | 8 | DP | -0.3 | OpenShort | | (-2) | 3 | -2 | -3 | 20 | -1.3,40 | 34 | | 12 | May/3 | 11 | 9.63 | 8.92 | 8.9(0) | 8.83(-0.34) | 8.77(-0.23) | 8.75 | -0.9 | | -20 | 13(0.5) | -50 | [0] | [-12] | [-9] | -33 | -257 | DR | -0.2 | OpenShort | | (-2) | -6 | -31 | 27 | -20 | -1.3,50 | 34 | | 13 | May/3 | 10 | 9.63 | 8.92 | 8.9(0) | 8.83(0) | 8.79(0.46) | 8.9 | -0.8 | | -20 | 12(-0.4) | -15 | [0] | [10] | [15] | -12 | 150 | UR | 0.9 | SmallShort | | (2) | 12 | 2 | 28 | 20 | -0.1,41 | 34 | | 14 | May/3 | 9 | 9.63 | 8.92 | 8.9(0) | 8.86(-0.34) | 8.75(-0.34) | 8.89 | -0.8 | | -20 | 13(0.3) | -20 | [0] | [-15] | [26] | -35 | -136 | DP | 1.2 | OpenShort? | | (0) | -9 | 61 | 8 | 20 | -0.2,20 | 34 | | 15 | May/2 | 15 | 9.77 | 8.99 | 8.91(-0.11) | 8.89(-0.45) | 8.78(-0.57) | 8.6 | -1.1 | | -23 | 13(1.4) | -50 | [-3] | [-23] | [-20] | -115 | -400 | DT | -1.5 | HoldShort? | | (-4) | -14 | -23 | -19 | -20 | -2.6,0 | 31 | | | | |
| 16 | May/2 | 14 | 9.77 | 8.99 | 8.91(0) | 8.93(-0.11) | 8.83(-0.56) | 8.71 | -1 | | -23 | 11(0.2) | -50 | [0] | [-18] | [-24] | -95 | -433 | DR | -1 | HoldShort | | (0) | -14 | -25 | -27 | -20 | -1.8,0 | 31 | | 17 | May/2 | 13 | 9.77 | 8.99 | 8.92(0.11) | 8.94(-0.33) | 8.88(-0.56) | 8.83 | -0.9 | | -23 | 11(-0.5) | -50 | [3] | [-20] | [-6] | -60 | -448 | DR | -0.4 | OpenShort | | (2) | -14 | 0 | -19 | -20 | -0.8,10 | 31 | | 18 | May/2 | 12 | 9.77 | 8.99 | 8.92(0) | 8.97(-0.22) | 8.93(-0.45) | 8.83 | -0.9 | | -23 | 11(-0.5) | -50 | [0] | [-17] | [-18] | -57 | -245 | DR | -0.9 | OpenShort | | (0) | -11 | -16 | -37 | -20 | -0.7,11 | 31 | | 19 | May/2 | 11 | 9.77 | 8.99 | 8.91(0.11) | 8.97(0) | 8.97(-0.33) | 8.91 | -0.8 | | -23 | 12(-0.2) | -50 | [3] | [-10] | [-6] | -13 | -270 | DR | -0.5 | OpenShort | | (2) | -8 | 14 | -30 | -20 | 0,37 | 31 | | 20 | May/2 | 10 | 9.77 | 8.99 | 8.91(0) | 8.99(-0.11) | 9(-0.44) | 8.84 | -0.9 | | -23 | 12(-0.5) | -50 | [0] | [-15] | [-20] | -3 | -225 | DR | -1.3 | OpenShort | | (0) | -11 | -32 | -25 | -20 | -0.5,60 | 31 | | | | |
| 21 | May/2 | 9 | 9.77 | 8.99 | 8.9(0.11) | 9(0.11) | 9.04(0.33) | 9 | -0.7 | | -23 | 13(-0.1) | -45 | [3] | [8] | [-10] | 54 | 71 | CR | -0.3 | HoldShort? | | (4) | 8 | -14 | -3 | -20 | 0.8,84 | 31 | | 22 | May/1 | 15 | 9.93 | 9.12 | 8.89(0.23) | 8.99(0.22) | 9.04(0) | 9.07 | -0.8 | | -21 | 13(0.7) | -20 | [6] | [3] | [5] | 78 | -120 | RG | 0.5 | Wait? | | (2) | 0 | 6 | 5 | 20 | 1.4,93 | 25 | | 23 | May/1 | 14 | 9.93 | 9.12 | 8.87(0.34) | 8.97(0.22) | 9.04(0) | 9.04 | -0.8 | | -21 | 12(-0.8) | 5 | [9] | [3] | [3] | 72 | -279 | RG | 0.2 | Wait | | (4) | 0 | -2 | 10 | 20 | 1.3,89 | 25 | | 24 | May/1 | 13 | 9.93 | 9.12 | 8.84(0.11) | 8.95(0.11) | 9.01(0.45) | 9.05 | -0.8 | | -21 | 13(0.6) | -25 | [3] | [12] | [7] | 64 | 240 | RG | 0.3 | Wait | | (6) | 11 | 8 | -10 | 20 | 1.5,76 | 25 | | 25 | May/1 | 12 | 9.93 | 9.12 | 8.83(0.11) | 8.94(0.45) | 8.97(0.11) | 9.01 | -0.9 | | -21 | 12(0.6) | -15 | [3] | [7] | [7] | 63 | 84 | RG | 0.3 | Wait | | (2) | 3 | 31 | -8 | -20 | 1.4,78 | 25 | | | | |
| 26 | May/1 | 11 | 9.93 | 9.12 | 8.83(0) | 8.9(0.11) | 8.96(-0.11) | 8.86 | -1 | | -21 | 12(-0.3) | -50 | [0] | [-3] | [-19] | 41 | 12 | DR | -0.8 | OpenShort | | (2) | -3 | -44 | -7 | -20 | 0.3,83 | 25 | | 27 | May/1 | 10 | 9.93 | 9.12 | 8.83(0) | 8.89(0.45) | 8.97(0.56) | 9.08 | -0.8 | | -21 | 12(1) | -35 | [0] | [18] | [9] | 95 | 483 | UR | 0.9 | SmallShort | | (0) | 14 | 12 | 11 | 20 | 2,95 | 25 | | 28 | May/1 | 9 | 9.93 | 9.12 | 8.82(0.11) | 8.85(0.23) | 8.92(0.34) | 9.02 | -0.9 | | -21 | 11(0) | -20 | [3] | [10] | [13] | 87 | 192 | RG | 0.9 | SmallShort? | | (0) | 9 | 26 | 11 | 20 | 1.7,94 | 25 | | 29 | Apr/28 | 15 | 10.04 | 9.19 | 8.81(-0.11) | 8.83(0.11) | 8.89(-0.11) | 8.89 | -1.1 | | -15 | 11(-0.6) | -50 | [-3] | [-4] | [4] | 61 | 206 | DP | 0 | OpenShort? | | (0) | -3 | -8 | 9 | 20 | 0.7,93 | 24 | | 30 | Apr/28 | 14 | 10.04 | 9.19 | 8.81(0) | 8.82(0.23) | 8.9(0.68) | 8.93 | -1 | | -15 | 12(0.2) | -30 | [0] | [13] | [4] | 63 | 296 | UR | 0.2 | SmallShort | | (-2) | 13 | -2 | 17 | 20 | 0.9,90 | 24 | | | | |
| 31 | Apr/28 | 13 | 10.04 | 9.19 | 8.82(0.11) | 8.8(0.23) | 8.84(0.45) | 8.94 | -1 | | -15 | 11(0.3) | -5 | [2] | [10] | [14] | 53 | 140 | RG | 0.8 | SmallShort | | (2) | 9 | 16 | 11 | 20 | 1,78 | 24 | | 32 | Apr/28 | 12 | 10.04 | 9.19 | 8.81(-0.11) | 8.78(0.11) | 8.8(0.23) | 8.86 | -1.1 | | -15 | 11(-0.3) | -45 | [-2] | [3] | [8] | 35 | 237 | UR | 0.5 | SmallShort | | (0) | 4 | 4 | 31 | 20 | 0.4,75 | 24 | | 33 | Apr/28 | 11 | 10.04 | 9.19 | 8.82(-0.11) | 8.77(0.34) | 8.78(0.23) | 8.84 | -1.1 | | -15 | 11(-0.5) | -50 | [-2] | [5] | [-8] | 11 | 197 | RG | 0.5 | Wait | | (-2) | 4 | -22 | 14 | -20 | 0.2,56 | 24 | | 34 | Apr/28 | 10 | 10.04 | 9.19 | 8.82(0) | 8.74(0.34) | 8.76(0.46) | 8.95 | -1 | | -15 | 12(-0.7) | 0 | [0] | [10] | [38] | 19 | 262 | UR | 1.5 | SmallShort | | (0) | 9 | 67 | 17 | 20 | 0.9,46 | 24 | | 35 | Apr/28 | 9 | 10.04 | 9.19 | 8.83(-0.23) | 8.71(-0.23) | 8.72(-0.34) | 8.63 | -1.3 | | -15 | 13(0) | -50 | [-4] | [-11] | [-11] | -59 | -81 | DT | -0.7 | OpenShort? | | (-4) | -6 | -25 | -8 | -11 | -1.5,29 | 24 | | | | |
| 36 | Apr/27 | 15 | 10.13 | 9.26 | 8.85(-0.23) | 8.73(-0.23) | 8.75(-0.11) | 8.75 | -1.3 | | -16 | 13(-2) | -50 | [-4] | [-8] | [3] | -32 | 100 | DP | 0 | OpenShort? | | (-4) | -2 | 0 | -1 | 20 | -0.7,36 | 23 | | 37 | Apr/27 | 14 | 10.13 | 9.26 | 8.87(-0.34) | 8.75(-0.34) | 8.76(0.23) | 8.75 | -1.3 | | -16 | 15(-1.9) | -50 | [-6] | [-3] | [5] | -31 | 274 | DP | -0.1 | OpenShort | | (-4) | 4 | 4 | 5 | 20 | -0.8,39 | 23 | | 38 | Apr/27 | 13 | 10.13 | 9.26 | 8.9(-0.34) | 8.78(-0.23) | 8.74(0.23) | 8.73 | -1.3 | | -16 | 16(-0.9) | -50 | [-6] | [-2] | [-1] | -35 | 224 | DT | -0.1 | OpenShort | | (-6) | 4 | -14 | 8 | 20 | -1,40 | 23 | | 39 | Apr/27 | 12 | 10.13 | 9.26 | 8.93(-0.11) | 8.8(-0.23) | 8.72(0.23) | 8.8 | -1.3 | | -16 | 17(-0.5) | -45 | [-2] | [-1] | [10] | -28 | 26 | DP | 0.4 | OpenShort | | (-4) | 4 | 10 | 18 | 20 | -0.7,40 | 23 | | 40 | Apr/27 | 11 | 10.13 | 9.26 | 8.94(-0.22) | 8.82(-0.23) | 8.7(-0.11) | 8.75 | -1.3 | | -16 | 18(0.3) | -50 | [-4] | [-8] | [2] | -45 | -11 | DP | 0.3 | OpenShort | | (-6) | -2 | 0 | 21 | -20 | -1,30 | 23 | | | | |
| 41 | Apr/27 | 10 | 10.13 | 9.26 | 8.96(-0.22) | 8.82(0) | 8.71(-0.34) | 8.75 | -1.3 | | -16 | 18(0) | -50 | [-4] | [-10] | [-1] | -59 | -92 | DT | 0.2 | OpenShort | | (-2) | -6 | 10 | 10 | -20 | -1.1,19 | 23 | | 42 | Apr/27 | 9 | 10.13 | 9.26 | 8.98(-0.33) | 8.84(-0.34) | 8.74(-0.79) | 8.7 | -1.4 | | -16 | 18(0.3) | -50 | [-6] | [-22] | [4] | -81 | -172 | DP | -0.2 | OpenShort? | | (-4) | -15 | 23 | -3 | -20 | -1.5,7 | 23 | | 43 | Apr/26 | 15 | 10.22 | 9.39 | 9.01(-0.44) | 8.87(-0.45) | 8.81(-0.9) | 8.59 | -1.6 | | -15 | 17(-1) | -50 | [-8] | [-26] | [-20] | -108 | -249 | DT | -1.2 | CloseShort? | | (-8) | -17 | -23 | -21 | -20 | -2.3,0 | 25 | | 44 | Apr/26 | 14 | 10.22 | 9.39 | 9.05(-0.44) | 8.91(-0.34) | 8.89(-0.67) | 8.7 | -1.5 | | -15 | 18(0.2) | -50 | [-8] | [-20] | [-19] | -90 | -114 | DT | -1.1 | HoldShort | | (-8) | -12 | -23 | -16 | -20 | -1.9,8 | 25 | | 45 | Apr/26 | 13 | 10.22 | 9.39 | 9.09(-0.33) | 8.94(-0.33) | 8.95(-0.11) | 8.81 | -1.4 | | -15 | 18(-0.7) | -50 | [-6] | [-9] | [-13] | -71 | -1 | DT | -0.8 | OpenShort | | (-8) | -2 | -28 | -5 | -20 | -1.6,19 | 25 | | | | |
| 46 | Apr/26 | 12 | 10.22 | 9.39 | 9.12(-0.33) | 8.97(-0.33) | 8.96(0.11) | 8.95 | -1.3 | | -15 | 19(-0.5) | -50 | [-6] | [-5] | [0] | -45 | 174 | DT | -0.1 | OpenShort | | (-4) | 2 | -10 | 5 | 20 | -0.9,28 | 25 | | 47 | Apr/26 | 11 | 10.22 | 9.39 | 9.15(-0.22) | 9(-0.22) | 8.95(0.22) | 9 | -1.2 | | -15 | 19(-0.6) | -50 | [-4] | [-2] | [8] | -41 | 121 | DP | 0.3 | OpenShort | | (-4) | 4 | 6 | 17 | 20 | -0.8,29 | 25 | | 48 | Apr/26 | 10 | 10.22 | 9.39 | 9.17(-0.22) | 9.02(-0.33) | 8.93(-0.11) | 8.97 | -1.3 | | -15 | 20(-0.2) | -50 | [-4] | [-9] | [-4] | -57 | -22 | DT | 0.2 | OpenShort | | (-6) | -2 | -10 | -19 | 20 | -1,18 | 25 | | 49 | Apr/26 | 9 | 10.22 | 9.39 | 9.19(-0.11) | 9.05(-0.11) | 8.93(0) | 9.02 | -1.2 | | -15 | 20(0.3) | -35 | [-2] | [-4] | [11] | -60 | -70 | DP | 0.4 | OpenShort? | | (-4) | 0 | 33 | -20 | 20 | -0.9,13 | 25 | | 50 | Apr/25 | 15 | 10.3 | 9.55 | 9.2(-0.11) | 9.06(-0.33) | 8.94(-0.45) | 8.86 | -1.6 | | -14 | 20(0.1) | -50 | [-2] | [-16] | [-20] | -93 | -375 | DT | -0.4 | HoldShort? | | (-4) | -8 | -6 | -31 | -20 | -1.7,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|