|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $8.6050 One month high (close): $11.7650
PTON Daily Change: 1.8% Daily StdDev 5.34% PTON EMA_5_Trend: -0.66% 10Minute StdDev: $0.147
Latest Price : $8.76(1.8%) | Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.2)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 10.13 | 9.26 | 8.85(-0.23) | 8.73(-0.23) | 8.75(-0.11) | 8.75 | -1.3 | | -16 | 13(-1.6) | -50 | [-4] | [-8] | [3] | -32 | 97 | DP | 0 | OpenShort? | | (-4) | -2 | 0 | -1 | 20 | -0.7,36 | 23 | Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces: 8.73(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 8.85(hourly_sma_20 1.14%) 9.26(daily_ema_10 5.83%) 10.13(daily_ema_20 15.77%)
|
| | | 2 | Apr/27 | 14 | 10.13 | 9.26 | 8.87(-0.34) | 8.75(-0.34) | 8.76(0.23) | 8.75 | -1.3 | | -16 | 15(-1.9) | -50 | [-6] | [-3] | [5] | -31 | 268 | DP | -0.1 | OpenShort | | (-4) | 4 | 4 | 5 | 20 | -0.8,39 | 23 | | 3 | Apr/27 | 13 | 10.13 | 9.26 | 8.9(-0.34) | 8.78(-0.23) | 8.74(0.23) | 8.73 | -1.3 | | -16 | 16(-0.9) | -50 | [-6] | [-2] | [-1] | -35 | 218 | DT | -0.1 | OpenShort | | (-6) | 4 | -15 | 8 | 20 | -1,40 | 23 | | 4 | Apr/27 | 12 | 10.13 | 9.26 | 8.93(-0.11) | 8.8(-0.23) | 8.72(0.23) | 8.8 | -1.3 | | -16 | 17(-0.5) | -45 | [-2] | [-1] | [10] | -28 | 24 | DP | 0.4 | OpenShort | | (-4) | 4 | 10 | 18 | 20 | -0.7,40 | 23 | | 5 | Apr/27 | 11 | 10.13 | 9.26 | 8.94(-0.22) | 8.82(-0.23) | 8.7(-0.11) | 8.75 | -1.3 | | -16 | 18(0.3) | -50 | [-4] | [-8] | [2] | -45 | -14 | DP | 0.3 | OpenShort | | (-6) | -2 | 0 | 21 | -20 | -1,30 | 23 | | | | |
| 6 | Apr/27 | 10 | 10.13 | 9.26 | 8.96(-0.22) | 8.82(0) | 8.71(-0.34) | 8.75 | -1.3 | | -16 | 18(0) | -50 | [-4] | [-10] | [-1] | -59 | -94 | DT | 0.2 | OpenShort | | (-2) | -6 | 10 | 10 | -20 | -1.1,19 | 23 | | 7 | Apr/27 | 9 | 10.13 | 9.26 | 8.98(-0.33) | 8.84(-0.34) | 8.74(-0.79) | 8.7 | -1.4 | | -16 | 18(0.3) | -50 | [-6] | [-22] | [5] | -81 | -174 | DP | -0.2 | OpenShort? | | (-4) | -15 | 24 | -3 | -20 | -1.5,7 | 23 | | 8 | Apr/26 | 15 | 10.22 | 9.39 | 9.01(-0.44) | 8.87(-0.45) | 8.81(-0.9) | 8.59 | -1.6 | | -15 | 17(-1) | -50 | [-8] | [-26] | [-20] | -108 | -252 | DT | -1.2 | CloseShort? | | (-8) | -17 | -23 | -21 | -20 | -2.3,0 | 25 | | 9 | Apr/26 | 14 | 10.22 | 9.39 | 9.05(-0.44) | 8.91(-0.34) | 8.89(-0.67) | 8.7 | -1.5 | | -15 | 18(0.2) | -50 | [-8] | [-20] | [-19] | -90 | -118 | DT | -1.1 | HoldShort | | (-8) | -12 | -23 | -16 | -20 | -1.9,8 | 25 | | 10 | Apr/26 | 13 | 10.22 | 9.39 | 9.09(-0.33) | 8.94(-0.33) | 8.95(-0.11) | 8.81 | -1.4 | | -15 | 18(-0.7) | -50 | [-6] | [-9] | [-13] | -71 | -5 | DT | -0.8 | OpenShort | | (-8) | -2 | -29 | -5 | -20 | -1.6,19 | 25 | | | | |
| 11 | Apr/26 | 12 | 10.22 | 9.39 | 9.12(-0.33) | 8.97(-0.33) | 8.96(0.11) | 8.95 | -1.3 | | -15 | 19(-0.5) | -50 | [-6] | [-5] | [0] | -45 | 169 | DT | -0.1 | OpenShort | | (-4) | 2 | -10 | 5 | 20 | -0.9,28 | 25 | | 12 | Apr/26 | 11 | 10.22 | 9.39 | 9.15(-0.22) | 9(-0.22) | 8.95(0.22) | 9 | -1.2 | | -15 | 19(-0.6) | -50 | [-4] | [-2] | [8] | -41 | 118 | DP | 0.3 | OpenShort | | (-4) | 4 | 6 | 17 | 20 | -0.8,29 | 25 | | 13 | Apr/26 | 10 | 10.22 | 9.39 | 9.17(-0.22) | 9.02(-0.33) | 8.93(-0.11) | 8.97 | -1.3 | | -15 | 20(-0.2) | -50 | [-4] | [-9] | [2] | -57 | -24 | DP | 0.2 | OpenShort | | (-6) | -2 | -10 | 13 | 20 | -1,18 | 25 | | 14 | Apr/26 | 9 | 10.22 | 9.39 | 9.19(-0.11) | 9.05(-0.11) | 8.93(0) | 9.02 | -1.2 | | -15 | 20(0.3) | -25 | [-2] | [-4] | [17] | -60 | -71 | DP | 0.4 | OpenShort? | | (-4) | 0 | 33 | 11 | 20 | -0.9,13 | 25 | | 15 | Apr/25 | 15 | 10.3 | 9.55 | 9.2(-0.11) | 9.06(-0.33) | 8.94(-0.45) | 8.86 | -1.6 | | -14 | 20(0.1) | -50 | [-2] | [-16] | [-15] | -93 | -375 | DT | -0.4 | HoldShort? | | (-4) | -8 | -6 | -1 | -20 | -1.7,0 | 23 | | | | |
| 16 | Apr/25 | 14 | 10.3 | 9.55 | 9.21(-0.22) | 9.09(-0.22) | 8.98(-0.77) | 8.89 | -1.5 | | -14 | 20(1.5) | -50 | [-4] | [-21] | [-10] | -95 | -323 | DT | -0.5 | OpenShort | | (-2) | -14 | -10 | -3 | -20 | -1.8,0 | 23 | | 17 | Apr/25 | 13 | 10.3 | 9.55 | 9.23(-0.11) | 9.11(-0.44) | 9.05(-0.66) | 8.94 | -1.5 | | -14 | 18(1.5) | -50 | [-2] | [-21] | [-9] | -93 | -364 | DT | -0.7 | OpenShort | | (-2) | -12 | -10 | -11 | -20 | -1.7,0 | 23 | | 18 | Apr/25 | 12 | 10.3 | 9.55 | 9.24(-0.22) | 9.15(-0.54) | 9.11(-0.55) | 8.99 | -1.4 | | -14 | 17(1.2) | -50 | [-4] | [-20] | [-3] | -90 | -188 | DT | -0.8 | OpenShort | | (-2) | -10 | -4 | -18 | 11 | -1.6,0 | 23 | | 19 | Apr/25 | 11 | 10.3 | 9.55 | 9.26(-0.11) | 9.2(-0.43) | 9.16(-0.33) | 9.01 | -1.4 | | -14 | 15(1.1) | -50 | [-2] | [-14] | [-13] | -87 | -243 | DT | -1.1 | OpenShort | | (-4) | -6 | -18 | -21 | -20 | -1.8,8 | 23 | | 20 | Apr/25 | 10 | 10.3 | 9.55 | 9.27(-0.22) | 9.24(-0.43) | 9.19(-0.11) | 9.1 | -1.3 | | -14 | 14(0.6) | -50 | [-4] | [-11] | [-11] | -60 | 10 | DT | -0.7 | OpenShort | | (-2) | -2 | -18 | -5 | -20 | -1.3,23 | 23 | | | | |
| 21 | Apr/25 | 9 | 10.3 | 9.55 | 9.29(-0.11) | 9.28(-0.11) | 9.2(0.33) | 9.19 | -1.2 | | -14 | 14(-0.3) | -50 | [-2] | [1] | [-6] | -35 | 81 | RG | -0.1 | Wait? | | (-2) | 6 | -18 | 13 | -20 | -0.8,35 | 23 | | 22 | Apr/24 | 15 | 10.36 | 9.81 | 9.29(0) | 9.29(-0.21) | 9.17(-0.11) | 9.28 | -1.2 | | -9 | 14(-0.9) | -35 | [0] | [-7] | [9] | -23 | -47 | DP | 0.9 | OpenShort? | | (-2) | -2 | 8 | 17 | 20 | -0.2,32 | 25 | | 23 | Apr/24 | 14 | 10.36 | 9.81 | 9.3(-0.21) | 9.31(-0.21) | 9.18(-0.54) | 9.24 | -1.3 | | -9 | 15(-1.7) | -50 | [-4] | [-16] | [3] | -46 | 16 | DP | 0.5 | OpenShort | | (-2) | -10 | 16 | -1 | -20 | -0.5,17 | 25 | | 24 | Apr/24 | 13 | 10.36 | 9.81 | 9.32(-0.21) | 9.33(-0.11) | 9.23(-0.54) | 9.16 | -1.4 | | -9 | 17(-1.1) | -50 | [-4] | [-15] | [-7] | -73 | -94 | DT | -0.5 | OpenShort | | (-4) | -10 | 12 | -26 | -20 | -1.1,5 | 25 | | 25 | Apr/24 | 12 | 10.36 | 9.81 | 9.34(-0.32) | 9.33(0) | 9.28(-0.85) | 9.1 | -1.4 | | -9 | 18(-0.4) | -50 | [-6] | [-20] | [-21] | -73 | -151 | DT | -1.2 | OpenShort | | (-6) | -16 | 0 | -38 | -20 | -1.6,17 | 25 | | | | |
| 26 | Apr/24 | 11 | 10.36 | 9.81 | 9.37(-0.32) | 9.33(0) | 9.36(-0.64) | 9.1 | -1.4 | | -9 | 18(-0.1) | -50 | [-6] | [-16] | [-31] | -43 | -127 | DT | -1.7 | OpenShort | | (-6) | -12 | -38 | -21 | -20 | -1.7,50 | 25 | | 27 | Apr/24 | 10 | 10.36 | 9.81 | 9.4(-0.11) | 9.34(0.11) | 9.42(-0.11) | 9.29 | -1.2 | | -9 | 18(-0.3) | -50 | [-2] | [-4] | [-17] | 4 | -39 | DT | -0.8 | OpenShort | | (-4) | -2 | -39 | -6 | -20 | -0.7,71 | 25 | | 28 | Apr/24 | 9 | 10.36 | 9.81 | 9.41(-0.11) | 9.33(0.21) | 9.43(0.11) | 9.49 | -1 | | -9 | 19(-0.2) | -35 | [-2] | [1] | [13] | 41 | 226 | UR | 0.4 | SmallShort? | | (0) | 2 | 14 | 14 | 20 | 0.5,78 | 25 | | 29 | Apr/21 | 15 | 10.38 | 10.01 | 9.41(0) | 9.33(0) | 9.42(0.21) | 9.42 | -1.1 | | -6 | 19(-0.8) | -25 | [0] | [1] | [3] | 19 | 54 | UR | 0 | SmallShort? | | (-2) | 4 | -12 | 9 | 20 | 0,69 | 33 | | 30 | Apr/21 | 14 | 10.38 | 10.01 | 9.42(-0.21) | 9.31(0.22) | 9.4(0.86) | 9.48 | -1.1 | | -6 | 20(-2.9) | -15 | [-4] | [14] | [15] | 21 | 490 | UR | 0.5 | SmallShort | | (0) | 16 | 18 | 16 | 20 | 0.4,61 | 33 | | | | |
| 31 | Apr/21 | 13 | 10.38 | 10.01 | 9.44(-0.21) | 9.29(-0.11) | 9.32(0.54) | 9.39 | -1.2 | | -6 | 22(-1.7) | -35 | [-4] | [5] | [6] | -2 | 298 | UR | 0.4 | SmallShort | | (-6) | 10 | -6 | 21 | 20 | -0.3,56 | 33 | | 32 | Apr/21 | 12 | 10.38 | 10.01 | 9.46(-0.21) | 9.3(0.11) | 9.27(0.43) | 9.42 | -1.1 | | -6 | 24(-1.1) | -25 | [-4] | [5] | [14] | -7 | 281 | UR | 0.7 | SmallShort | | (-4) | 8 | -2 | 29 | 20 | -0.2,48 | 33 | | 33 | Apr/21 | 11 | 10.38 | 10.01 | 9.48(-0.21) | 9.29(-0.21) | 9.23(0.33) | 9.43 | -1.1 | | -6 | 25(-1.7) | -10 | [-4] | [1] | [23] | -26 | 244 | UR | 0.9 | SmallShort | | (-2) | 6 | 30 | 25 | 20 | -0.2,29 | 33 | | 34 | Apr/21 | 10 | 10.38 | 10.01 | 9.5(-0.31) | 9.31(-0.32) | 9.23(0) | 9.28 | -1.3 | | -6 | 27(-1.5) | -20 | [-6] | [-7] | [20] | -65 | 80 | DP | 0.3 | OpenShort | | (-6) | 0 | 36 | 10 | 20 | -1,10 | 33 | | 35 | Apr/21 | 9 | 10.38 | 10.01 | 9.53(-0.42) | 9.34(-0.64) | 9.2(-0.76) | 9.1 | -1.5 | | -6 | 28(1.6) | -50 | [-8] | [-24] | [-5] | -95 | -221 | DT | -0.4 | OpenShort? | | (-8) | -14 | -2 | -1 | -20 | -1.8,0 | 33 | | | | |
| 36 | Apr/20 | 15 | 10.38 | 10.19 | 9.57(-0.42) | 9.4(-0.63) | 9.27(-0.75) | 9.11 | -1.5 | | -5 | 27(1.5) | -50 | [-8] | [-24] | [-19] | -100 | -246 | DT | -0.7 | HoldShort? | | (-10) | -14 | -22 | -4 | -20 | -2,0 | 40 | | 37 | Apr/20 | 14 | 10.38 | 10.19 | 9.61(-0.31) | 9.46(-0.42) | 9.34(-0.21) | 9.22 | -1.3 | | -5 | 25(2.1) | -50 | [-6] | [-12] | [-15] | -95 | -149 | DT | -0.6 | OpenShort | | (-8) | -4 | -18 | -3 | -20 | -1.8,0 | 40 | | 38 | Apr/20 | 13 | 10.38 | 10.19 | 9.64(-0.21) | 9.5(-0.21) | 9.36(-0.64) | 9.31 | -1.2 | | -5 | 23(1.7) | -50 | [-4] | [-17] | [-8] | -92 | -291 | DT | -0.3 | OpenShort | | (-4) | -12 | -4 | -4 | -20 | -1.7,1 | 40 | | 39 | Apr/20 | 12 | 10.38 | 10.19 | 9.66(-0.1) | 9.52(-0.21) | 9.42(-0.63) | 9.33 | -1.2 | | -5 | 22(1.9) | -50 | [-2] | [-17] | [-10] | -89 | -400 | DT | -0.5 | OpenShort | | (-2) | -12 | -10 | 3 | -20 | -1.8,6 | 40 | | 40 | Apr/20 | 11 | 10.38 | 10.19 | 9.67(-0.21) | 9.54(-0.52) | 9.48(-0.63) | 9.38 | -1.2 | | -5 | 20(1.5) | -50 | [-4] | [-20] | [-5] | -87 | -251 | DT | -0.6 | OpenShort | | (-4) | -12 | -12 | -12 | 11 | -1.7,6 | 40 | | | | |
| 41 | Apr/20 | 10 | 10.38 | 10.19 | 9.69(-0.1) | 9.59(-0.42) | 9.54(-0.52) | 9.44 | -1.1 | | -5 | 18(1.4) | -35 | [-2] | [-17] | [-0] | -80 | -293 | DT | -0.6 | OpenShort | | (-2) | -10 | 16 | -13 | -20 | -1.6,10 | 40 | | 42 | Apr/20 | 9 | 10.38 | 10.19 | 9.7(-0.21) | 9.63(-0.41) | 9.59(-0.42) | 9.36 | -1.2 | | -5 | 17(2.8) | -50 | [-4] | [-15] | [-26] | -97 | -246 | DT | -1.6 | OpenShort? | | (-4) | -8 | -46 | -20 | -20 | -2.4,13 | 40 | | 43 | Apr/19 | 15 | 10.41 | 10.4 | 9.7(0) | 9.67(-0.21) | 9.63(0.1) | 9.6 | -1 | | -3 | 14(-0.1) | -25 | [0] | [-3] | [-5] | -52 | -93 | DR | -0.3 | OpenShort? | | (-2) | 2 | -6 | -3 | -20 | -1,23 | 44 | | 44 | Apr/19 | 14 | 10.41 | 10.4 | 9.7(0) | 9.69(-0.31) | 9.62(0.21) | 9.63 | -0.9 | | -3 | 14(0) | -10 | [0] | [-2] | [3] | -41 | -35 | DP | 0.1 | OpenShort | | (0) | 4 | -6 | 12 | 20 | -0.8,29 | 44 | | 45 | Apr/19 | 13 | 10.41 | 10.4 | 9.7(0) | 9.72(-0.21) | 9.6(-0.41) | 9.66 | -0.9 | | -3 | 14(-0.1) | -20 | [0] | [-12] | [3] | -37 | -163 | DP | 0.5 | OpenShort | | (0) | -8 | -4 | 10 | 20 | -0.5,26 | 44 | | | | |
| 46 | Apr/19 | 12 | 10.41 | 10.4 | 9.7(0) | 9.74(-0.31) | 9.64(-0.21) | 9.68 | -0.9 | | -3 | 14(0) | -10 | [0] | [-10] | [9] | -43 | -95 | DP | 0.3 | OpenShort | | (0) | -4 | 19 | 2 | 20 | -0.3,15 | 44 | | 47 | Apr/19 | 11 | 10.41 | 10.4 | 9.7(0) | 9.77(-0.1) | 9.66(-0.41) | 9.58 | -1 | | -3 | 14(0.2) | -50 | [0] | [-11] | [-14] | -76 | -243 | DR | -0.7 | HoldShort | | (0) | -8 | 10 | -34 | -20 | -1.2,4 | 44 | | 48 | Apr/19 | 10 | 10.41 | 10.4 | 9.72(-0.1) | 9.78(-0.1) | 9.7(-0.61) | 9.53 | -1 | | -3 | 14(1.1) | -50 | [-2] | [-15] | [-16] | -68 | -255 | DT | -1.4 | OpenShort | | (-2) | -11 | -6 | -23 | -20 | -1.6,22 | 44 | | 49 | Apr/19 | 9 | 10.41 | 10.4 | 9.73(-0.21) | 9.79(-0.1) | 9.76(-0.71) | 9.56 | -1 | | -3 | 13(0.3) | -50 | [-4] | [-18] | [-31] | -50 | -138 | DT | -1.8 | OpenShort? | | (0) | -13 | -54 | -17 | -20 | -1.6,40 | 44 | | 50 | Apr/18 | 15 | 10.43 | 10.62 | 9.73(0) | 9.8(0.1) | 9.83(-0.1) | 9.85 | -0.7 | | 1 | 13(-1.2) | 5 | [0] | [-3] | [1] | 26 | 73 | RG | 0.2 | Wait? | | (0) | -2 | 9 | 9 | -20 | 0.9,53 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|