PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $9.3700 One month high (close): $13.9000

PTON Daily Change: 5.18% Daily StdDev 5.77% PTON EMA_5_Trend: -1.45% 10Minute StdDev: $0.2529

Latest Price : $9.86(5.18%)

Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.3)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	15	12.06	11.03	9.82(-0.2)	9.75(0.41)	(0)	9.84	-1.6	-18	17(-1.6)	-50	[-4]	[-2]	[-1]	30	217	DT	-0.4	OpenShort?	(-2)	0	2	-3	-10	0.1,77	33
Daily Trend: % Up Forces: Down Forces: 9.82(hourly_sma_20 -0.2%) Support Levels: 9.75(weak_hourly_sma_10 -0.91%) Resistance Levels: 11.03(daily_ema_10 12.09%) 12.06(daily_ema_20 22.56%)

2	Mar/21	14	12.06	11.03	9.84(-0.51)	9.71(0.1)	(0)	9.83	-1.6	-18	18(-4.3)	-50	[-9]	[-6]	[-3]	32	484	DT	-0.4	OpenShort	(-5)	0	-25	2	20	-0,82	33
3	Mar/21	13	12.06	11.03	9.89(-0.3)	9.7(0.1)	9.93(1.12)	9.97	-1.5	-18	23(-2.6)	-35	[-5]	[14]	[17]	48	647	UR	0.1	SmallShort	(-5)	19	-5	22	20	0.3,90	33
4	Mar/21	12	12.06	11.03	9.92(-0.3)	9.69(0.1)	9.82(1.24)	10	-1.5	-18	25(-3.1)	-35	[-5]	[16]	[18]	38	676	UR	0.5	SmallShort	(-5)	22	-2	23	20	0.2,83	33
5	Mar/21	11	12.06	11.03	9.95(-0.4)	9.69(0)	9.7(1.36)	10.01	-1.5	-18	28(-2.4)	-35	[-7]	[17]	[36]	27	779	UR	0.8	SmallShort	(-7)	24	33	38	20	0.2,72	33

6	Mar/21	10	12.06	11.03	9.99(-0.4)	9.68(-0.1)	9.57(1.06)	9.83	-1.6	-18	31(-2.6)	-50	[-7]	[11]	[14]	-18	486	UR	0.6	SmallShort	(-9)	18	-9	24	20	-0.4,42	33
7	Mar/21	9	12.06	11.03	10.03(-0.5)	9.69(-0.31)	9.57(0)	9.88	-1.6	-18	33(-1.5)	-45	[-9]	[-9]	[47]	-32	339	DP	0.9	OpenShort?	(-9)	0	93	22	20	-0.3,26	33
8	Mar/20	15	12.23	11.36	10.08(-0.69)	9.72(-0.61)	9.47(-0.94)	9.39	-2.2	-18	35(-2.2)	-50	[-12]	[-31]	[-5]	-86	-236	DT	-0.2	HoldShort?	(-12)	-16	-2	5	-20	-1.5,2	27
9	Mar/20	14	12.23	11.36	10.15(-0.78)	9.78(-0.51)	9.56(-1.14)	9.4	-2.2	-18	37(0.8)	-50	[-14]	[-33]	[-15]	-89	-257	DT	-0.3	HoldShort	(-12)	-20	9	-1	-20	-1.6,1	27
10	Mar/20	13	12.23	11.36	10.23(-0.68)	9.83(-0.71)	9.67(-1.33)	9.35	-2.2	-18	36(2.6)	-50	[-12]	[-38]	[-21]	-98	-517	DT	-0.7	OpenShort	(-16)	-23	-17	-6	-20	-1.9,0	27

11	Mar/20	12	12.23	11.36	10.3(-0.48)	9.9(-0.8)	9.8(-1.21)	9.44	-2.1	-18	34(3.5)	-50	[-8]	[-36]	[-33]	-100	-656	DT	-0.8	HoldShort	(-10)	-21	-58	-8	-20	-2,0	27
12	Mar/20	11	12.23	11.36	10.35(-0.38)	9.98(-0.89)	9.92(-0.6)	9.76	-1.9	-18	30(1.5)	-50	[-7]	[-26]	[-3]	-87	-345	DT	-0.4	OpenShort	(-7)	-10	-22	-8	20	-1.5,1	27
13	Mar/20	10	12.23	11.36	10.39(-0.29)	10.07(-0.69)	9.98(-0.3)	9.88	-1.8	-18	29(1.7)	-50	[-5]	[-18]	[-2]	-79	-282	DT	-0.3	OpenShort	(-7)	-5	0	-2	-20	-1.4,6	27
14	Mar/20	9	12.23	11.36	10.42(-0.29)	10.14(-0.78)	10.01(0.2)	9.88	-1.8	-18	27(1.4)	-50	[-5]	[-10]	[-7]	-77	-188	DT	-0.4	OpenShort?	(-5)	4	-28	0	20	-1.5,11	27
15	Mar/17	15	12.46	11.81	10.45(-0.19)	10.22(-0.68)	10.01(0)	10.04	-2.1	-14	25(-2)	-50	[-3]	[-12]	[2]	-63	-205	DP	0.2	OpenShort?	(-3)	0	5	9	-10	-1.2,17	30

16	Mar/17	14	12.46	11.81	10.47(-0.29)	10.29(-0.77)	9.99(-0.5)	10.01	-2.1	-14	27(1.1)	-50	[-5]	[-22]	[-3]	-73	-277	DT	0.1	OpenShort	(-3)	-9	-9	14	-20	-1.5,15	30
17	Mar/17	13	12.46	11.81	10.5(-0.38)	10.37(-0.67)	10.04(-1.28)	10.06	-2.1	-14	26(0.8)	-50	[-7]	[-35]	[-0]	-77	-358	DT	0.1	HoldShort	(-7)	-23	11	7	-20	-1.5,11	30
18	Mar/17	12	12.46	11.81	10.54(-0.38)	10.44(-0.85)	10.17(-1.07)	10	-2.1	-14	26(1.6)	-50	[-7]	[-33]	[-6]	-91	-397	DT	-0.6	OpenShort	(-7)	-19	23	-9	-20	-1.8,4	30
19	Mar/17	11	12.46	11.81	10.58(-0.66)	10.53(-0.94)	10.28(-1.72)	9.87	-2.3	-14	24(2.7)	-50	[-12]	[-47]	[-31]	-115	-439	DT	-1.5	HoldShort	(-8)	-30	-23	-36	-20	-2.6,0	30
20	Mar/17	10	12.46	11.81	10.65(-0.65)	10.63(-0.65)	10.46(-1.32)	10	-2.1	-14	21(0.2)	-50	[-12]	[-37]	[-44]	-99	-289	DT	-1.9	HoldShort	(-10)	-23	-50	-26	-20	-2.7,19	30

21	Mar/17	9	12.46	11.81	10.72(-0.46)	10.7(-0.28)	10.6(-0.93)	10.29	-1.9	-14	21(-1)	-50	[-8]	[-26]	[-39]	-64	-175	DT	-1.3	OpenShort?	(-10)	-16	-63	-18	-20	-1.8,31	30
22	Mar/16	15	12.65	12.19	10.77(-0.37)	10.73(0.19)	10.7(-0.09)	10.67	-1.9	-11	22(-6.7)	-50	[-7]	[-5]	[-3]	-6	253	DT	-0.1	OpenShort?	(-5)	-2	14	3	-20	-0.4,54	37
23	Mar/16	14	12.65	12.19	10.81(-0.46)	10.71(0.09)	10.71(-0.56)	10.59	-2	-11	29(-3.5)	-50	[-8]	[-15]	[-16]	-20	115	DT	-0.4	OpenShort	(-8)	-10	-23	-1	-20	-0.7,48	37
24	Mar/16	13	12.65	12.19	10.86(-0.37)	10.7(0.28)	10.77(-0.28)	10.73	-1.8	-11	32(-4.2)	-50	[-7]	[-7]	[0]	-10	178	DT	-0.1	OpenShort	(-7)	-5	3	5	-18	-0.4,50	37
25	Mar/16	12	12.65	12.19	10.9(-0.37)	10.67(0.28)	10.77(0)	10.71	-1.9	-11	36(-2.1)	-50	[-7]	[-3]	[-10]	-15	196	DT	-0.2	OpenShort	(-8)	0	-13	1	-20	-0.5,48	37

26	Mar/16	11	12.65	12.19	10.94(-0.36)	10.64(0.09)	10.8(0.47)	10.79	-1.8	-11	39(-2.1)	-50	[-6]	[4]	[13]	-16	332	UR	-0	SmallShort	(-7)	8	8	6	20	-0.4,44	37
27	Mar/16	10	12.65	12.19	10.98(-0.45)	10.63(-0.09)	10.75(0.28)	10.74	-1.8	-11	41(-1.8)	-50	[-8]	[-1]	[2]	-24	292	DP	-0	OpenShort	(-8)	5	-23	10	20	-0.6,41	37
28	Mar/16	9	12.65	12.19	11.03(-0.18)	10.63(0)	10.72(0.85)	10.88	-1.7	-11	42(-0.2)	-30	[-3]	[11]	[15]	-18	253	UR	0.4	SmallShort?	(-6)	15	-2	18	20	-0.3,40	37
29	Mar/15	15	12.84	12.42	11.05(-0.09)	10.64(-0.28)	10.63(0.95)	10.89	-2	-9	43(-2.2)	-0	[-2]	[11]	[28]	-33	186	UR	0.6	SmallShort?	(-3)	17	30	15	20	-0.4,27	35
30	Mar/15	14	12.84	12.42	11.06(-0.45)	10.67(-0.56)	10.53(0.57)	10.71	-2.2	-9	45(-1.2)	-35	[-8]	[1]	[23]	-53	265	UR	0.4	SmallShort	(-3)	10	23	13	20	-0.8,17	35

31	Mar/15	13	12.84	12.42	11.11(-0.45)	10.73(-0.65)	10.47(-0.38)	10.57	-2.3	-9	46(1.3)	-50	[-8]	[-17]	[7]	-71	-142	DP	0.2	OpenShort	(-10)	-7	5	11	20	-1.2,9	35
32	Mar/15	12	12.84	12.42	11.16(-0.36)	10.8(-0.92)	10.51(-0.47)	10.54	-2.3	-9	45(2)	-50	[-6]	[-20]	[8]	-79	-318	DP	0.1	OpenShort	(-8)	-8	15	12	10	-1.4,6	35
33	Mar/15	11	12.84	12.42	11.2(-0.53)	10.9(-1)	10.56(-0.94)	10.45	-2.4	-9	43(3.5)	-50	[-9]	[-30]	[-2]	-93	-378	DT	-0.3	OpenShort	(-8)	-17	5	4	-20	-1.8,2	35
34	Mar/15	10	12.84	12.42	11.26(-0.53)	11.01(-1.17)	10.66(-1.39)	10.42	-2.4	-9	39(4.1)	-50	[-9]	[-39]	[-13]	-104	-570	DT	-0.6	HoldShort	(-9)	-24	3	1	-20	-2.2,1	35
35	Mar/15	9	12.84	12.42	11.32(-0.35)	11.14(-0.98)	10.81(-1.64)	10.4	-2.5	-9	35(7)	-50	[-6]	[-41]	[-38]	-115	-872	DT	-1.2	HoldShort?	(-9)	-29	-56	-8	-20	-2.6,0	35

36	Mar/14	15	12.98	12.62	11.36(-0.44)	11.25(-0.71)	10.99(-0.9)	10.74	-2.5	-9	28(0.2)	-50	[-8]	[-27]	[-22]	-105	-337	DT	-0.9	CloseShort?	(-6)	-16	-15	-13	-20	-2.2,0	31
37	Mar/14	14	12.98	12.62	11.41(-0.78)	11.33(-0.79)	11.09(-1.33)	10.83	-2.4	-9	28(-8.3)	-50	[-14]	[-37]	[-22]	-108	-71	DT	-1	CloseShort	(-6)	-23	-10	-24	-20	-2.3,0	31
38	Mar/14	13	12.98	12.62	11.5(-0.69)	11.42(-0.35)	11.24(-1.14)	10.89	-2.3	-9	36(-4)	-50	[-12]	[-29]	[-37]	-90	-131	DT	-1.1	HoldShort	(-14)	-20	-45	-17	-20	-1.9,8	31
39	Mar/14	12	12.98	12.62	11.58(-0.69)	11.42(0)	11.37(-0.87)	11.17	-2	-9	40(-8.4)	-50	[-12]	[-21]	[-22]	-65	111	DT	-0.6	OpenShort	(-11)	-15	-24	-13	-20	-1.1,13	31
40	Mar/14	11	12.98	12.62	11.66(-0.77)	11.46(-0.35)	11.47(-0.43)	11.32	-1.9	-9	49(-10.1)	-50	[-13]	[-17]	[-2]	-36	356	DT	-0.3	OpenShort	(-12)	-8	5	-5	-20	-0.8,34	31

41	Mar/14	10	12.98	12.62	11.75(-0.84)	11.5(-0.17)	11.52(-0.52)	11.29	-1.9	-9	59(-9.5)	-50	[-15]	[-17]	[-16]	-39	307	DT	-0.4	OpenShort	(-14)	-9	-33	-1	-20	-0.9,34	31
42	Mar/14	9	12.98	12.62	11.85(-0.84)	11.52(0.17)	11.58(-0.26)	11.5	-1.7	-9	68(-9.7)	-50	[-15]	[-10]	[-8]	-25	459	DT	-0.1	OpenShort?	(-15)	-5	-8	7	-20	-0.6,40	31
43	Mar/13	15	13.14	12.87	11.95(-0.75)	11.52(0)	11.61(0.61)	11.55	-2.3	-7	78(-30.5)	-50	[-13]	[5]	[-1]	-22	552	RG	-0.1	Wait?	(-15)	11	-20	11	20	-0.6,43	37
44	Mar/13	14	13.14	12.87	12.04(-0.74)	11.5(0.09)	11.54(0.79)	11.68	-2.1	-7	108(-9)	-30	[-13]	[9]	[16]	-37	627	UR	0.2	SmallShort	(-13)	14	20	7	20	-0.5,26	37
45	Mar/13	13	13.14	12.87	12.13(-0.82)	11.49(0.09)	11.45(-0.26)	11.55	-2.3	-7	117(-4.9)	-50	[-14]	[-10]	[2]	-46	268	DP	0.1	OpenShort	(-15)	-5	-5	10	17	-0.7,22	37

46	Mar/13	12	13.14	12.87	12.23(-0.65)	11.48(-0.09)	11.48(0.17)	11.58	-2.2	-7	122(-2.1)	-50	[-11]	[-3]	[1]	-54	156	DP	0.1	OpenShort	(-15)	3	-12	9	20	-0.8,16	37
47	Mar/13	11	13.14	12.87	12.31(-0.57)	11.49(-0.78)	11.46(0.61)	11.66	-2.1	-7	124(-1.1)	-10	[-10]	[-1]	[47]	-59	184	DP	0.2	OpenShort	(-12)	11	63	4	20	-0.7,9	37
48	Mar/13	10	13.14	12.87	12.38(-0.8)	11.58(-1.03)	11.39(-0.44)	11.26	-2.7	-7	126(3.1)	-50	[-14]	[-23]	[-2]	-76	-220	DT	-0.1	OpenShort	(-14)	-8	10	-25	-9	-1.3,7	37
49	Mar/13	9	13.14	12.87	12.48(-0.72)	11.7(-1.35)	11.44(-0.87)	11.2	-2.8	-7	122(6.9)	-50	[-13]	[-33]	[-29]	-80	-536	DT	-0.3	OpenShort?	(-16)	-15	-76	-27	9	-1.5,8	37
50	Mar/10	15	13.27	13.05	12.57(-0.55)	11.86(-1.08)	11.54(0.61)	11.7	-2.7	-6	116(-20.9)	-25	[-10]	[-3]	[22]	-70	1	DP	0.2	OpenShort?	(-10)	11	34	-23	20	-1.1,8	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI