PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $12.6150 One month high (close): $16.8800

PTON Daily Change: 1.98% Daily StdDev 5.58% PTON EMA_5_Trend: -0.39% 10Minute StdDev: $0.2237

Latest Price : $12.9(1.98%)

Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.97%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	15	14.01	13.11	12.77(-0.08)	12.61(0.08)	12.65(0.72)	12.84	-0.9	-13	18(-0.3)	-15	[-1]	[11]	[19]	27	327	UR	0.8	SmallShort?	(0)	13	9	28	20	0.3,69	31
Daily Trend: % Up Forces: Down Forces: 12.77(hourly_sma_20 -0.55%) Support Levels: 12.61(weak_hourly_sma_10 -1.79%) Resistance Levels: 13.11(daily_ema_10 2.1%) 14.01(daily_ema_20 9.11%)

2	Mar/2	14	14.01	13.11	12.78(-0.08)	12.6(-0.08)	12.56(0.88)	12.77	-1	-13	18(-0.2)	-15	[-1]	[13]	[17]	1	315	UR	0.9	SmallShort	(-1)	16	16	28	20	-0,51	31
3	Mar/2	13	14.01	13.11	12.79(-0.08)	12.61(-0.16)	12.45(-0.08)	12.65	-1.1	-13	18(0.1)	-40	[-1]	[-5]	[11]	-32	-44	DP	0.9	OpenShort	(-1)	-1	13	23	20	-0.6,33	31
4	Mar/2	12	14.01	13.11	12.8(-0.16)	12.63(-0.16)	12.46(-0.32)	12.55	-1.1	-13	18(0.5)	-45	[-3]	[-10]	[8]	-57	-110	DP	0.4	OpenShort	(-3)	-6	15	25	-16	-1.1,21	31
5	Mar/2	11	14.01	13.11	12.82(-0.16)	12.65(-0.32)	12.5(-0.48)	12.44	-1.2	-13	18(1.1)	-50	[-3]	[-14]	[4]	-83	-252	DP	-0.3	OpenShort	(-4)	-9	9	3	0	-1.7,10	31

6	Mar/2	10	14.01	13.11	12.84(-0.23)	12.69(-0.63)	12.56(-0.71)	12.37	-1.3	-13	17(2.5)	-50	[-4]	[-21]	[-2]	-101	-316	BT	-0.9	OpenLong	(-4)	-13	12	-10	-20	-2.2,4	31
7	Mar/2	9	14.01	13.11	12.87(-0.08)	12.77(-0.62)	12.65(-0.86)	12.28	-1.4	-13	14(3.9)	-50	[-1]	[-23]	[-33]	-133	-610	DT	-2.1	HoldShort?	(-4)	-15	-50	-25	-20	-3.3,0	31
8	Mar/1	15	14.19	13.24	12.88(-0.08)	12.85(-0.31)	12.76(-0.23)	12.66	-1.1	-10	10(0.7)	-50	[-1]	[-8]	[-10]	-91	-146	DT	-0.8	HoldShort?	(0)	-4	-13	-16	-20	-1.7,2	24
9	Mar/1	14	14.19	13.24	12.89(0.08)	12.89(-0.23)	12.76(0)	12.76	-1.1	-10	10(-0.7)	-50	[1]	[-3]	[-5]	-70	-184	DR	-0.2	OpenShort	(1)	0	-3	-13	-20	-1,5	24
10	Mar/1	13	14.19	13.24	12.88(0.08)	12.92(-0.15)	12.79(-0.23)	12.78	-1.1	-10	10(-1.1)	-50	[1]	[-6]	[-7]	-57	-225	DR	-0.1	OpenShort	(1)	-4	-1	-12	-20	-0.7,11	24

11	Mar/1	12	14.19	13.24	12.87(0.08)	12.94(-0.08)	12.82(-0.47)	12.79	-1	-10	11(-0.6)	-50	[1]	[-9]	[-8]	-43	-265	DR	-0.2	OpenShort	(1)	-8	-4	-12	-20	-0.5,20	24
12	Mar/1	11	14.19	13.24	12.87(0)	12.95(-0.08)	12.88(-0.46)	12.82	-1	-10	12(-0.1)	-50	[0]	[-10]	[-9]	-32	-151	DR	-0.4	OpenShort	(1)	-8	0	-26	-20	-0.2,23	24
13	Mar/1	10	14.19	13.24	12.86(0.08)	12.96(-0.08)	12.94(-0.38)	12.82	-1	-10	12(-0.3)	-50	[1]	[-8]	[-7]	-22	-217	DR	-0.7	OpenShort	(0)	-7	9	-35	-20	-0.2,33	24
14	Mar/1	9	14.19	13.24	12.86(0)	12.97(-0.15)	12.99(-0.54)	12.75	-1.1	-10	12(-0.3)	-50	[0]	[-12]	[-21]	-7	-225	DR	-1.5	OpenShort?	(0)	-9	-23	-32	-20	-0.6,58	24
15	Feb/28	15	14.22	13.34	12.85(0.08)	12.97(0)	13.06(0.08)	12.93	-1	-8	13(-0.3)	-45	[1]	[1]	[-8]	47	-6	CR	-0.8	HoldShort?	(3)	1	-19	-10	0	0.5,84	24

16	Feb/28	14	14.22	13.34	12.85(0)	12.99(0.23)	13.05(0.15)	13.08	-0.9	-8	13(-0.3)	-50	[0]	[4]	[-3]	83	232	CR	0.2	OpenShort	(3)	3	-4	-1	-20	1.4,98	24
17	Feb/28	13	14.22	13.34	12.85(0)	12.96(0.31)	13.03(0.31)	13.11	-0.8	-8	13(0.3)	-40	[0]	[7]	[6]	88	294	UR	0.5	SmallShort	(-1)	5	5	13	20	1.5,100	24
18	Feb/28	12	14.22	13.34	12.84(0.16)	12.92(0.31)	12.99(0.31)	13.07	-0.9	-8	13(0.9)	-15	[3]	[8]	[1]	78	90	RG	0.5	Wait	(1)	5	0	9	-8	1.3,95	24
19	Feb/28	11	14.22	13.34	12.82(0.08)	12.88(0.31)	12.95(0.15)	13.07	-0.9	-8	12(0.5)	-20	[1]	[5]	[12]	85	152	RG	0.8	SmallShort	(1)	3	21	14	20	1.6,95	24
20	Feb/28	10	14.22	13.34	12.82(0)	12.84(0.31)	12.95(0)	12.91	-1	-8	12(0.1)	-45	[0]	[2]	[-3]	50	80	CR	-0.1	HoldShort	(1)	0	-9	10	-15	0.7,82	24

21	Feb/28	9	14.22	13.34	12.82(0)	12.8(0.23)	12.93(0.23)	12.98	-0.9	-8	12(-0.2)	-20	[0]	[5]	[10]	51	190	UR	0.3	SmallShort?	(0)	4	6	12	20	1.1,73	24
22	Feb/27	15	14.21	13.41	12.81(-0.16)	12.77(0.16)	12.9(0.39)	12.93	-0.9	-7	12(-1.9)	-30	[-3]	[7]	[9]	43	361	UR	0.2	SmallShort?	(0)	7	2	17	20	0.8,73	24
23	Feb/27	14	14.21	13.41	12.83(-0.16)	12.75(0.16)	12.85(0.39)	12.91	-1	-7	14(-3.3)	-40	[-3]	[7]	[3]	19	331	UR	0.3	SmallShort	(-3)	7	-2	16	16	0.4,59	24
24	Feb/27	13	14.21	13.41	12.85(-0.16)	12.73(0.24)	12.8(0.47)	12.93	-0.9	-7	17(-1.4)	-25	[-3]	[9]	[11]	14	349	UR	0.6	SmallShort	(-4)	8	5	25	20	0.4,54	24
25	Feb/27	12	14.21	13.41	12.87(-0.16)	12.7(0.16)	12.74(0.55)	12.89	-1	-7	18(-1.2)	-20	[-3]	[9]	[13]	-8	333	UR	0.6	SmallShort	(-3)	10	6	19	20	0.1,40	24

26	Feb/27	11	14.21	13.41	12.89(-0.15)	12.68(-0.24)	12.67(0.32)	12.84	-1	-7	20(-1.1)	-20	[-3]	[2]	[19]	-29	201	UR	0.6	SmallShort	(-3)	6	22	16	20	-0.2,26	24
27	Feb/27	10	14.21	13.41	12.91(-0.31)	12.71(-0.39)	12.63(-0.24)	12.67	-1.1	-7	21(-0.4)	-50	[-5]	[-10]	[6]	-60	75	DP	0.1	OpenShort	(-5)	-4	0	8	20	-0.9,13	24
28	Feb/27	9	14.21	13.41	12.95(-0.15)	12.76(-0.08)	12.63(0)	12.67	-1.1	-7	21(0.1)	-40	[-3]	[-2]	[2]	-66	-63	DP	0	OpenShort?	(-4)	0	5	5	-8	-1,9	24
29	Feb/24	15	14.22	13.5	12.97(-0.31)	12.77(-0.08)	12.63(0)	12.63	-1.2	-7	21(0)	-50	[-5]	[-4]	[-2]	-77	65	DT	-0.1	HoldShort?	(-4)	0	8	-2	-20	-1.2,3	17
30	Feb/24	14	14.22	13.5	13.01(-0.23)	12.78(-0.23)	12.66(-0.24)	12.57	-1.2	-7	21(1.3)	-50	[-4]	[-9]	[-8]	-83	-160	DT	-0.3	OpenShort	(-5)	-4	-8	1	-20	-1.5,5	17

31	Feb/24	13	14.22	13.5	13.04(-0.15)	12.81(-0.31)	12.69(-0.86)	12.63	-1.2	-7	20(1.2)	-50	[-3]	[-20]	[-8]	-80	-376	DT	-0.2	OpenShort	(-4)	-15	-16	0	-20	-1.5,8	17
32	Feb/24	12	14.22	13.5	13.06(-0.15)	12.85(-0.39)	12.8(-0.39)	12.75	-1.1	-7	18(0.6)	-45	[-3]	[-13]	[1]	-72	-186	DP	-0.2	OpenShort	(-3)	-7	5	-4	0	-1.2,8	17
33	Feb/24	11	14.22	13.5	13.08(-0.15)	12.9(-0.62)	12.85(-0.23)	12.71	-1.1	-7	18(1.1)	-45	[-3]	[-12]	[1]	-85	-184	DP	-0.6	OpenShort	(-3)	-4	9	-26	20	-1.5,3	17
34	Feb/24	10	14.22	13.5	13.08(0)	12.98(-0.46)	12.88(-0.16)	12.64	-1.2	-7	17(1.1)	-50	[0]	[-9]	[-10]	-81	-392	DR	-1	HoldShort	(-3)	-3	-13	-13	-20	-2,19	17
35	Feb/24	9	14.22	13.5	13.1(-0.15)	13.04(-0.46)	12.9(-0.23)	12.74	-1.1	-7	16(1.1)	-50	[-3]	[-10]	[-23]	-60	-174	DT	-0.7	OpenShort?	(0)	-4	-52	6	-20	-1.7,33	17

36	Feb/23	15	14.2	13.72	13.1(0)	13.1(-0.08)	12.93(0.23)	13.15	-0.7	-4	15(0.4)	0	[0]	[2]	[12]	-7	80	UR	1.1	SmallShort?	(1)	4	15	26	20	0.2,38	17
37	Feb/23	14	14.2	13.72	13.12(-0.23)	13.11(-0.23)	12.9(-0.39)	13.03	-0.8	-4	14(-1.8)	-30	[-4]	[-11]	[11]	-41	69	DP	0.6	OpenShort	(-1)	-7	25	6	16	-0.4,19	17
38	Feb/23	13	14.2	13.72	13.15(-0.23)	13.14(-0.23)	12.95(-0.92)	12.84	-1	-4	16(-0.1)	-50	[-4]	[-21]	[-8]	-79	-240	DT	-0.5	HoldShort	(-5)	-16	13	-21	-20	-1.4,6	17
39	Feb/23	12	14.2	13.72	13.18(-0.3)	13.17(-0.53)	13.07(-0.91)	12.74	-1	-4	16(1.5)	-50	[-5]	[-23]	[-22]	-86	-252	DT	-1.5	OpenShort	(-5)	-16	-15	-37	-20	-1.9,12	17
40	Feb/23	11	14.2	13.72	13.22(-0.23)	13.24(-0.23)	13.19(-0.6)	12.86	-0.9	-4	15(0.8)	-50	[-4]	[-15]	[-26]	-60	-186	DT	-1.6	OpenShort	(-4)	-10	-22	-36	-20	-1.8,35	17

41	Feb/23	10	14.2	13.72	13.25(-0.08)	13.27(-0.08)	13.27(-0.45)	13.03	-0.8	-4	14(0.3)	-50	[-1]	[-11]	[-20]	-17	-206	DT	-1.2	OpenShort	(-4)	-8	-31	-11	-20	-1.1,61	17
42	Feb/23	9	14.2	13.72	13.25(0)	13.28(0.15)	13.33(-0.07)	13.28	-0.6	-4	13(0)	-35	[0]	[-2]	[-9]	24	2	DR	-0.3	OpenShort?	(0)	-1	-21	5	-20	0.1,71	17
43	Feb/22	15	14.13	13.95	13.25(0)	13.26(0.38)	13.34(0.53)	13.45	-0.4	-1	13(0.9)	25	[0]	[11]	[12]	48	279	UR	0.6	SmallShort?	(1)	9	19	16	20	1,73	24
44	Feb/22	14	14.13	13.95	13.26(-0.3)	13.21(0.3)	13.27(-0.23)	13.3	-0.5	-1	13(-4.4)	-40	[-5]	[-4]	[-2]	15	283	DT	0.2	OpenShort	(-1)	-4	2	3	-20	0.2,60	24
45	Feb/22	13	14.13	13.95	13.3(-0.45)	13.17(0.23)	13.3(0.23)	13.28	-0.6	-1	17(-5.7)	-40	[-8]	[3]	[3]	10	510	UR	-0.1	SmallShort	(-5)	4	-2	9	20	-0.1,62	24

46	Feb/22	12	14.13	13.95	13.36(-0.37)	13.14(0.08)	13.27(0.3)	13.3	-0.5	-1	23(-3.4)	-25	[-6]	[3]	[7]	1	424	UR	0.1	SmallShort	(-8)	5	-4	7	20	-0.2,56	24
47	Feb/22	11	14.13	13.95	13.41(-0.45)	13.13(-0.15)	13.23(0.3)	13.33	-0.5	-1	26(-5.3)	-20	[-8]	[0]	[18]	6	488	UR	0.2	SmallShort	(-6)	5	21	16	20	-0.2,61	24
48	Feb/22	10	14.13	13.95	13.47(-0.52)	13.15(-0.3)	13.19(0.23)	13.16	-0.6	-1	31(-3.1)	-50	[-9]	[-2]	[-6]	-17	372	DT	-0.1	OpenShort	(-10)	4	-30	-6	20	-0.6,48	24
49	Feb/22	9	14.13	13.95	13.54(-0.29)	13.15(0)	13.16(0.92)	13.4	-0.5	-1	34(-1.4)	10	[-5]	[13]	[19]	-19	442	UR	0.5	SmallShort?	(-7)	16	30	-6	20	-0.3,39	24
50	Feb/21	15	14.03	14.18	13.58(-0.29)	13.19(-0.23)	13.04(0.31)	13.16	-0.5	1	36(2.9)	-5	[-5]	[0]	[3]	-43	75	UR	0.2	SmallShort?	(-7)	5	9	-14	20	-0.8,27	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI